JPMorgan Chase & Co. ( JPM) - Price History
Monthly price history for JPM (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $334.53 | $334.53 |
| June 2026 | $327.33 | $327.33 |
| May 2026 | $299.31 | $299.31 |
| April 2026 | $313.23 | $313.23 |
| March 2026 | $292.67 | $294.16 |
| February 2026 | $298.78 | $300.30 |
| January 2026 | $304.34 | $305.89 |
| December 2025 | $319.14 | $322.22 |
| November 2025 | $310.09 | $313.08 |
| October 2025 | $308.15 | $311.12 |
| September 2025 | $310.91 | $315.43 |
| August 2025 | $297.10 | $301.42 |
| July 2025 | $291.99 | $296.24 |
| June 2025 | $284.38 | $289.91 |
| May 2025 | $258.97 | $264 |
| April 2025 | $239.96 | $244.62 |
| March 2025 | $239.15 | $245.30 |
| February 2025 | $258.02 | $264.65 |
| January 2025 | $260.60 | $267.30 |
| December 2024 | $232.50 | $239.71 |
| November 2024 | $242.21 | $249.72 |
| October 2024 | $215.24 | $221.92 |
| September 2024 | $203.27 | $210.86 |
| August 2024 | $216.71 | $224.80 |
| July 2024 | $205.14 | $212.80 |
| June 2024 | $193.91 | $202.26 |
| May 2024 | $194.26 | $202.63 |
| April 2024 | $183.82 | $191.74 |
| March 2024 | $190.92 | $200.30 |
| February 2024 | $177.34 | $186.06 |
| January 2024 | $166.19 | $174.36 |
| December 2023 | $161.14 | $170.10 |
| November 2023 | $147.86 | $156.08 |
| October 2023 | $131.73 | $139.06 |
| September 2023 | $136.37 | $145.02 |
| August 2023 | $137.60 | $146.33 |
| July 2023 | $148.54 | $157.96 |
| June 2023 | $135.83 | $145.44 |
| May 2023 | $126.75 | $135.71 |
| April 2023 | $129.11 | $138.24 |
| March 2023 | $120.76 | $130.31 |
| February 2023 | $132.84 | $143.35 |
| January 2023 | $129.70 | $139.96 |
| December 2022 | $123.36 | $134.10 |
| November 2022 | $127.11 | $138.18 |
| October 2022 | $115.80 | $125.88 |
| September 2022 | $95.28 | $104.50 |
| August 2022 | $103.69 | $113.73 |
| July 2022 | $105.18 | $115.36 |
| June 2022 | $101.77 | $112.61 |
| May 2022 | $119.50 | $132.23 |
| April 2022 | $107.87 | $119.36 |
| March 2022 | $122.29 | $136.32 |
| February 2022 | $127.21 | $141.80 |
| January 2022 | $133.31 | $148.60 |
| December 2021 | $141.21 | $158.35 |
| November 2021 | $141.63 | $158.83 |
| October 2021 | $151.50 | $169.89 |
| September 2021 | $145.09 | $163.69 |
| August 2021 | $141.78 | $159.95 |
| July 2021 | $134.54 | $151.78 |
| June 2021 | $137.08 | $155.54 |
| May 2021 | $144.75 | $164.24 |
| April 2021 | $135.56 | $153.81 |
| March 2021 | $133.38 | $152.23 |
| February 2021 | $128.94 | $147.17 |
| January 2021 | $112.74 | $128.67 |
| December 2020 | $110.54 | $127.07 |
| November 2020 | $102.54 | $117.88 |
| October 2020 | $85.28 | $98.04 |
| September 2020 | $82.97 | $96.27 |
| August 2020 | $86.35 | $100.19 |
| July 2020 | $83.29 | $96.64 |
| June 2020 | $80.29 | $94.06 |
| May 2020 | $83.06 | $97.31 |
| April 2020 | $81.74 | $95.76 |
| March 2020 | $76.06 | $90.03 |
| February 2020 | $98.09 | $116.11 |
| January 2020 | $111.82 | $132.36 |
| December 2019 | $117.01 | $139.40 |
| November 2019 | $110.60 | $131.76 |
| October 2019 | $104.86 | $124.92 |
| September 2019 | $98 | $117.69 |
| August 2019 | $91.48 | $109.86 |
| July 2019 | $96.60 | $116 |
| June 2019 | $92.44 | $111.80 |
| May 2019 | $87.62 | $105.96 |
| April 2019 | $95.96 | $116.05 |
| March 2019 | $83.07 | $101.23 |
| February 2019 | $85.64 | $104.36 |
| January 2019 | $84.93 | $103.50 |
| December 2018 | $79.46 | $97.62 |
| November 2018 | $90.51 | $111.19 |
| October 2018 | $88.74 | $109.02 |
| September 2018 | $91.21 | $112.84 |
| August 2018 | $92.62 | $114.58 |
| July 2018 | $92.92 | $114.95 |
| June 2018 | $83.77 | $104.20 |
| May 2018 | $86.03 | $107.01 |
| April 2018 | $87.46 | $108.78 |
| March 2018 | $87.97 | $109.97 |
| February 2018 | $92.39 | $115.50 |
| January 2018 | $92.52 | $115.67 |
| December 2017 | $85.10 | $106.94 |
| November 2017 | $83.17 | $104.52 |
| October 2017 | $80.06 | $100.61 |
| September 2017 | $75.56 | $95.51 |
| August 2017 | $71.91 | $90.89 |
| July 2017 | $72.63 | $91.80 |
| June 2017 | $71.91 | $91.40 |
| May 2017 | $64.64 | $82.15 |
| April 2017 | $68.45 | $87 |
| March 2017 | $68.72 | $87.84 |
| February 2017 | $70.89 | $90.62 |
| January 2017 | $66.21 | $84.63 |
| December 2016 | $67.13 | $86.29 |
| November 2016 | $62.37 | $80.17 |
| October 2016 | $53.88 | $69.26 |
| September 2016 | $51.43 | $66.59 |
| August 2016 | $52.14 | $67.50 |
| July 2016 | $49.41 | $63.97 |
| June 2016 | $47.63 | $62.14 |
| May 2016 | $50.02 | $65.27 |
| April 2016 | $48.44 | $63.20 |
| March 2016 | $45.05 | $59.22 |
| February 2016 | $42.83 | $56.30 |
| January 2016 | $45.27 | $59.50 |
| December 2015 | $49.90 | $66.03 |
| November 2015 | $50.39 | $66.68 |
| October 2015 | $48.56 | $64.25 |
| September 2015 | $45.75 | $60.97 |
| August 2015 | $48.10 | $64.10 |
| July 2015 | $51.42 | $68.53 |
| June 2015 | $50.51 | $67.76 |
| May 2015 | $49.04 | $65.78 |
| April 2015 | $47.16 | $63.26 |
| March 2015 | $44.86 | $60.58 |
| February 2015 | $45.38 | $61.28 |
| January 2015 | $40.27 | $54.38 |
| December 2014 | $46.04 | $62.58 |
| November 2014 | $44.26 | $60.16 |
| October 2014 | $44.50 | $60.48 |
| September 2014 | $44.03 | $60.24 |
| August 2014 | $43.45 | $59.45 |
| July 2014 | $42.15 | $57.67 |
| June 2014 | $41.82 | $57.62 |
| May 2014 | $40.33 | $55.57 |
| April 2014 | $40.63 | $55.98 |
| March 2014 | $43.79 | $60.71 |
| February 2014 | $40.98 | $56.82 |
| January 2014 | $39.93 | $55.36 |
| December 2013 | $41.90 | $58.48 |
| November 2013 | $41 | $57.22 |
| October 2013 | $36.93 | $51.54 |
| September 2013 | $36.77 | $51.69 |
| August 2013 | $35.94 | $50.53 |
| July 2013 | $39.64 | $55.73 |
| June 2013 | $37.28 | $52.79 |
| May 2013 | $38.55 | $54.59 |
| April 2013 | $34.61 | $49.01 |
| March 2013 | $33.31 | $47.46 |
| February 2013 | $34.33 | $48.92 |
| January 2013 | $33.02 | $47.05 |
| December 2012 | $30.65 | $43.97 |
| November 2012 | $28.63 | $41.08 |
| October 2012 | $29.05 | $41.68 |
| September 2012 | $28.01 | $40.48 |
| August 2012 | $25.70 | $37.14 |
| July 2012 | $24.91 | $36 |
| June 2012 | $24.52 | $35.73 |
| May 2012 | $22.75 | $33.15 |
| April 2012 | $29.49 | $42.98 |
| March 2012 | $31.34 | $45.98 |
| February 2012 | $26.75 | $39.24 |
| January 2012 | $25.43 | $37.30 |
| December 2011 | $22.50 | $33.25 |
| November 2011 | $20.96 | $30.97 |
| October 2011 | $23.53 | $34.76 |
| September 2011 | $20.21 | $30.12 |
| August 2011 | $25.20 | $37.56 |
| July 2011 | $27.14 | $40.45 |
| June 2011 | $27.30 | $40.94 |
| May 2011 | $28.83 | $43.24 |
| April 2011 | $30.43 | $45.63 |
| March 2011 | $30.58 | $46.10 |
| February 2011 | $30.97 | $46.69 |
| January 2011 | $29.80 | $44.94 |
| December 2010 | $28.10 | $42.42 |
| November 2010 | $24.78 | $37.40 |
| October 2010 | $24.93 | $37.63 |
| September 2010 | $25.18 | $38.06 |
| August 2010 | $24.06 | $36.36 |
| July 2010 | $26.65 | $40.28 |
| June 2010 | $24.19 | $36.61 |
| May 2010 | $26.15 | $39.58 |
| April 2010 | $28.13 | $42.58 |
| March 2010 | $29.53 | $44.75 |
| February 2010 | $27.70 | $41.97 |
| January 2010 | $25.70 | $38.94 |
| December 2009 | $27.47 | $41.67 |
| November 2009 | $28.01 | $42.49 |
| October 2009 | $27.53 | $41.77 |
| September 2009 | $28.85 | $43.82 |
| August 2009 | $28.61 | $43.46 |
| July 2009 | $25.45 | $38.65 |
| June 2009 | $22.42 | $34.11 |
| May 2009 | $24.26 | $36.90 |
| April 2009 | $21.70 | $33 |
| March 2009 | $17.44 | $26.58 |
| February 2009 | $15 | $22.85 |
| January 2009 | $16.74 | $25.51 |
| December 2008 | $20.44 | $31.53 |
| November 2008 | $20.53 | $31.66 |
| October 2008 | $26.74 | $41.25 |
| September 2008 | $30.04 | $46.70 |
| August 2008 | $24.76 | $38.49 |
| July 2008 | $26.14 | $40.63 |
| June 2008 | $21.83 | $34.31 |
| May 2008 | $27.36 | $43 |
| April 2008 | $30.32 | $47.65 |
| March 2008 | $27.11 | $42.95 |
| February 2008 | $25.65 | $40.65 |
| January 2008 | $29.91 | $47.40 |
| December 2007 | $27.31 | $43.65 |
| November 2007 | $28.54 | $45.62 |
| October 2007 | $29.40 | $47 |
| September 2007 | $28.43 | $45.82 |
| August 2007 | $27.63 | $44.52 |
| July 2007 | $27.31 | $44.01 |
| June 2007 | $29.83 | $48.45 |
| May 2007 | $31.92 | $51.83 |
| April 2007 | $32.08 | $52.10 |
| March 2007 | $29.58 | $48.38 |
| February 2007 | $30.20 | $49.39 |
| January 2007 | $31.14 | $50.93 |
| December 2006 | $29.32 | $48.30 |
| November 2006 | $28.10 | $46.28 |
| October 2006 | $28.80 | $47.44 |
| September 2006 | $28.31 | $46.96 |
| August 2006 | $27.52 | $45.66 |
| July 2006 | $27.50 | $45.62 |
| June 2006 | $25.11 | $42 |
| May 2006 | $25.49 | $42.64 |
| April 2006 | $27.13 | $45.38 |
| March 2006 | $24.70 | $41.64 |
| February 2006 | $24.40 | $41.14 |
| January 2006 | $23.57 | $39.75 |
| December 2005 | $23.34 | $39.69 |
| November 2005 | $22.49 | $38.25 |
| October 2005 | $21.53 | $36.62 |
| September 2005 | $19.75 | $33.93 |
| August 2005 | $19.73 | $33.89 |
| July 2005 | $20.46 | $35.14 |
| June 2005 | $20.36 | $35.32 |
| May 2005 | $20.61 | $35.75 |
| April 2005 | $20.46 | $35.49 |
| March 2005 | $19.75 | $34.60 |
| February 2005 | $20.86 | $36.55 |
| January 2005 | $21.31 | $37.33 |
| December 2004 | $22.08 | $39.01 |
| November 2004 | $21.31 | $37.65 |
| October 2004 | $21.84 | $38.60 |
| September 2004 | $22.29 | $39.73 |
| August 2004 | $22.21 | $39.58 |
| July 2004 | $20.95 | $37.33 |
| June 2004 | $21.56 | $38.77 |
| May 2004 | $20.49 | $36.84 |
| April 2004 | $20.91 | $37.60 |
| March 2004 | $23.14 | $41.95 |
| February 2004 | $22.63 | $41.02 |
| January 2004 | $21.46 | $38.89 |
| December 2003 | $20.08 | $36.73 |
| November 2003 | $19.35 | $35.40 |
| October 2003 | $19.62 | $35.90 |
| September 2003 | $18.58 | $34.33 |
| August 2003 | $18.53 | $34.22 |
| July 2003 | $18.98 | $35.05 |
| June 2003 | $18.32 | $34.18 |
| May 2003 | $17.61 | $32.86 |
| April 2003 | $15.73 | $29.35 |
| March 2003 | $12.53 | $23.71 |
| February 2003 | $11.98 | $22.68 |
| January 2003 | $12.33 | $23.34 |
| December 2002 | $12.50 | $24 |
| November 2002 | $13.11 | $25.17 |
| October 2002 | $10.81 | $20.75 |
| September 2002 | $9.72 | $18.99 |
| August 2002 | $13.52 | $26.40 |
| July 2002 | $12.78 | $24.96 |
| June 2002 | $17.18 | $33.92 |
| May 2002 | $18.21 | $35.95 |
| April 2002 | $17.78 | $35.10 |
| March 2002 | $17.88 | $35.65 |
| February 2002 | $14.67 | $29.25 |
| January 2002 | $17.08 | $34.05 |
| December 2001 | $18.06 | $36.35 |
| November 2001 | $18.74 | $37.72 |
| October 2001 | $17.57 | $35.36 |
| September 2001 | $16.80 | $34.15 |
| August 2001 | $19.39 | $39.40 |
| July 2001 | $21.31 | $43.30 |
| June 2001 | $21.72 | $44.47 |
| May 2001 | $24 | $49.15 |
| April 2001 | $23.43 | $47.98 |
| March 2001 | $21.75 | $44.90 |
| February 2001 | $22.60 | $46.66 |
| January 2001 | $26.64 | $54.99 |
| December 2000 | $21.85 | $45.44 |
| November 2000 | $17.73 | $36.88 |
| October 2000 | $21.88 | $45.50 |
| September 2000 | $22.06 | $46.19 |
| August 2000 | $26.69 | $55.88 |
| July 2000 | $23.79 | $49.81 |
| June 2000 | $21.85 | $46.06 |
| May 2000 | $23.62 | $74.69 |
| April 2000 | $22.80 | $72.12 |
| March 2000 | $27.42 | $87.19 |
| February 2000 | $25.04 | $79.62 |
| January 2000 | $25.38 | $80.69 |
| December 1999 | $24.30 | $77.69 |
| November 1999 | $24.16 | $77.25 |
| October 1999 | $27.29 | $87.25 |
| September 1999 | $23.44 | $75.38 |
| August 1999 | $26.03 | $83.69 |
| July 1999 | $23.97 | $77.06 |
| June 1999 | $26.78 | $86.50 |
| May 1999 | $22.40 | $72.38 |
| April 1999 | $25.54 | $82.50 |
| March 1999 | $25.06 | $81.38 |
| February 1999 | $24.52 | $79.62 |
| January 1999 | $23.70 | $76.94 |
| December 1998 | $21.76 | $71 |
| November 1998 | $19.44 | $63.44 |
| October 1998 | $17.41 | $56.81 |
| September 1998 | $13.10 | $43.12 |
| August 1998 | $15.95 | $52.50 |
| July 1998 | $22.97 | $75.62 |
| June 1998 | $22.82 | $75.50 |
| May 1998 | $20.55 | $135.94 |
| April 1998 | $20.94 | $138.56 |
| March 1998 | $20.28 | $134.88 |
| February 1998 | $18.65 | $124.06 |
| January 1998 | $16.12 | $107.19 |
| December 1997 | $16.37 | $109.50 |
| November 1997 | $16.26 | $108.75 |
| October 1997 | $17.26 | $115.44 |
| September 1997 | $17.55 | $118 |
| August 1997 | $16.54 | $111.19 |
| July 1997 | $16.89 | $113.56 |
| June 1997 | $14.34 | $97.06 |
| May 1997 | $13.96 | $94.50 |
| April 1997 | $13.61 | $92.12 |
| March 1997 | $13.78 | $93.88 |
| February 1997 | $14.70 | $100.12 |
| January 1997 | $13.58 | $92.50 |
| December 1996 | $13.04 | $89.38 |
| November 1996 | $13.79 | $94.50 |
| October 1996 | $12.51 | $85.75 |
| September 1996 | $11.36 | $80.12 |
| August 1996 | $10.55 | $74.38 |
| July 1996 | $9.86 | $69.50 |
| June 1996 | $9.94 | $70.62 |
| May 1996 | $9.85 | $70 |
| April 1996 | $9.71 | $69 |
| March 1996 | $9.90 | $70.50 |
| February 1996 | $10.05 | $71.62 |
| January 1996 | $9.40 | $67 |
| December 1995 | $8.18 | $58.75 |
| November 1995 | $8.35 | $60 |
| October 1995 | $7.92 | $56.88 |
| September 1995 | $8.20 | $60.88 |
| August 1995 | $7.84 | $58.25 |
| July 1995 | $6.95 | $51.62 |
| June 1995 | $6.29 | $47.25 |
| May 1995 | $6.14 | $46.12 |
| April 1995 | $5.56 | $41.75 |
| March 1995 | $5.03 | $37.75 |
| February 1995 | $5.28 | $40.12 |
| January 1995 | $5.14 | $39 |
| December 1994 | $4.72 | $35.88 |
| November 1994 | $4.73 | $36.38 |
| October 1994 | $4.94 | $38 |
| September 1994 | $4.55 | $35 |
| August 1994 | $4.98 | $38.75 |
| July 1994 | $4.93 | $38.38 |
| June 1994 | $4.95 | $38.50 |
| May 1994 | $4.88 | $38.38 |
| April 1994 | $4.42 | $34.75 |
| March 1994 | $4.63 | $36.38 |
| February 1994 | $4.69 | $37.25 |
| January 1994 | $4.97 | $39.50 |
| December 1993 | $5.05 | $40.12 |
| November 1993 | $4.80 | $38.50 |
| October 1993 | $5 | $40.12 |
| September 1993 | $5.61 | $45 |
| August 1993 | $5.03 | $40.62 |
| July 1993 | $5.11 | $41.25 |
| June 1993 | $5.06 | $40.88 |
| May 1993 | $4.71 | $38.38 |
| April 1993 | $4.70 | $38.25 |
| March 1993 | $4.96 | $40.38 |
| February 1993 | $4.93 | $40.50 |
| January 1993 | $4.95 | $40.62 |
| December 1992 | $4.71 | $38.62 |
| November 1992 | $4.53 | $37.50 |
| October 1992 | $4.16 | $34.38 |
| September 1992 | $3.94 | $32.62 |
| August 1992 | $3.89 | $32.50 |
| July 1992 | $4.18 | $34.88 |
| June 1992 | $4.45 | $37.12 |
| May 1992 | $4.34 | $36.50 |
| April 1992 | $4.17 | $35.12 |
| March 1992 | $3.89 | $32.75 |
| February 1992 | $3.96 | $33.62 |
| January 1992 | $3.30 | $28 |
| December 1991 | $2.50 | $21.25 |
| November 1991 | $2.45 | $21.12 |
| October 1991 | $2.87 | $24.75 |
| September 1991 | $2.94 | $25.38 |
| August 1991 | $3.04 | $26.50 |
| July 1991 | $2.94 | $25.62 |
| June 1991 | $2.46 | $21.38 |
| May 1991 | $2.43 | $21.38 |
| April 1991 | $2.33 | $20.50 |
| March 1991 | $1.98 | $17.38 |
| February 1991 | $1.85 | $16.50 |
| January 1991 | $1.47 | $13.12 |
| December 1990 | $1.20 | $10.75 |
| November 1990 | $1.25 | $11.38 |
| October 1990 | $1.11 | $10.12 |
| September 1990 | $1.70 | $15.50 |
| August 1990 | $2.31 | $21.62 |
| July 1990 | $2.46 | $23 |
| June 1990 | $2.72 | $25.50 |
| May 1990 | $2.85 | $27.38 |
| April 1990 | $2.44 | $23.38 |
| March 1990 | $2.44 | $23.38 |
| February 1990 | $2.60 | $25.62 |
| January 1990 | $2.62 | $25.75 |
| December 1989 | $3.04 | $29.88 |
| November 1989 | $3.16 | $31.75 |
| October 1989 | $3.34 | $33.62 |
| September 1989 | $4.07 | $40.88 |
| August 1989 | $3.72 | $38.12 |
| July 1989 | $3.80 | $38.88 |
| June 1989 | $3.50 | $35.88 |
| May 1989 | $3.39 | $35.38 |
| April 1989 | $3.45 | $36 |
| March 1989 | $3.46 | $36.12 |
| February 1989 | $2.93 | $31.25 |
| January 1989 | $3.05 | $32.50 |
| December 1988 | $2.91 | $31 |
| November 1988 | $3.07 | $33.38 |
| October 1988 | $2.93 | $31.88 |
| September 1988 | $2.94 | $32 |
| August 1988 | $2.88 | $32 |
| July 1988 | $2.82 | $31.38 |
| June 1988 | $2.75 | $30.62 |
| May 1988 | $2.54 | $28.88 |
| April 1988 | $2.17 | $24.62 |
| March 1988 | $1.88 | $21.38 |
| February 1988 | $2.14 | $25 |
| January 1988 | $1.84 | $21.50 |
| December 1987 | $1.83 | $21.38 |
| November 1987 | $2.14 | $25.75 |
| October 1987 | $2.25 | $27 |
| September 1987 | $3.17 | $38.12 |
| August 1987 | $3.30 | $40.38 |
| July 1987 | $3.25 | $39.75 |
| June 1987 | $3.44 | $42 |
| May 1987 | $3.38 | $42 |
| April 1987 | $3.42 | $42.50 |
| March 1987 | $3.52 | $43.75 |
| February 1987 | $3.69 | $46.50 |
| January 1987 | $3.72 | $46.88 |
| December 1986 | $3.35 | $42.25 |
| November 1986 | $3.48 | $44.50 |
| October 1986 | $3.43 | $43.88 |
| September 1986 | $3.40 | $43.38 |
| August 1986 | $3.76 | $48.75 |
| July 1986 | $3.39 | $43.88 |
| June 1986 | $3.96 | $51.25 |
| May 1986 | $4.07 | $53.38 |
| April 1986 | $4.06 | $53.25 |
| March 1986 | $4.16 | $54.62 |
| February 1986 | $3.61 | $48 |
| January 1986 | $3.33 | $44.25 |
| December 1985 | $3.41 | $45.38 |
| November 1985 | $3.08 | $41.50 |
| October 1985 | $2.88 | $38.88 |
| September 1985 | $2.48 | $33.50 |
| August 1985 | $2.92 | $40 |
| July 1985 | $2.98 | $40.88 |
| June 1985 | $3.01 | $41.25 |
| May 1985 | $2.98 | $41.38 |
| April 1985 | $2.72 | $37.88 |
| March 1985 | $2.70 | $37.50 |
| February 1985 | $2.79 | $39.38 |
| January 1985 | $2.65 | $37.50 |
| December 1984 | $2.44 | $34.50 |
| November 1984 | $2.23 | $32.12 |
| October 1984 | $2.08 | $30 |
| September 1984 | $2.12 | $30.50 |
| August 1984 | $1.87 | $27.50 |
| July 1984 | $1.80 | $26.50 |
| June 1984 | $1.63 | $24 |
| May 1984 | $1.60 | $24.12 |
| April 1984 | $2.10 | $31.62 |
| March 1984 | $2.01 | $45.38 |
| February 1984 | $2.10 | $48.25 |
| January 1984 | $2.20 | $50.50 |
| December 1983 | $1.91 | $44 |
| November 1983 | $2.04 | $46.88 |
| October 1983 | $1.77 | $40.62 |
| September 1983 | $1.80 | $41.38 |
| August 1983 | $2.05 | $47.12 |
| July 1983 | $2.07 | $47.62 |
| June 1983 | $2.07 | $47.50 |
| May 1983 | $2.28 | $52.50 |
| April 1983 | $2.39 | $55 |
| March 1983 | $2.09 | $48.12 |
| February 1983 | $1.94 | $44.62 |
| January 1983 | $1.89 | $43.50 |
| December 1982 | $1.76 | $40.50 |
| November 1982 | $1.83 | $42.12 |
| October 1982 | $1.78 | $40.88 |
| September 1982 | $1.57 | $36.12 |
| August 1982 | $1.38 | $31.75 |
| July 1982 | $1.21 | $27.75 |
| June 1982 | $1.34 | $30.75 |
| May 1982 | $1.39 | $32 |
| April 1982 | $1.50 | $34.38 |
| March 1982 | $1.46 | $50.50 |
| February 1982 | $1.60 | $55.25 |
| January 1982 | $1.45 | $50.12 |
| December 1981 | $1.58 | $54.50 |
| November 1981 | $1.61 | $55.62 |
| October 1981 | $1.62 | $55.88 |
| September 1981 | $1.43 | $49.38 |
| August 1981 | $1.50 | $51.62 |
| July 1981 | $1.55 | $53.50 |
| June 1981 | $1.68 | $57.75 |
| May 1981 | $1.67 | $57.50 |
| April 1981 | $1.58 | $54.50 |
| March 1981 | $1.54 | $53.12 |
| February 1981 | $1.46 | $50.50 |
| January 1981 | $1.33 | $45.88 |
| December 1980 | $1.24 | $42.62 |
| November 1980 | $1.14 | $39.38 |
| October 1980 | $1.19 | $41.12 |
| September 1980 | $1.15 | $39.62 |
| August 1980 | $1.19 | $41 |
| July 1980 | $1.22 | $41.88 |
| June 1980 | $1.16 | $40 |
| May 1980 | $1.14 | $39.12 |
| April 1980 | $1.06 | $36.50 |
| March 1980 | $1.01 | $34.88 |
JPM
List: Contenders
Price: $334.53
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 25.64%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 20.88 USD
P/E Ratio: 15.18
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 7.5 million
Market Capitalization: 896.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.15%
DGR5: 8.31%
DGR10: 12.99%
DGR20: 17.39%