JP Morgan Chase & Co. - Price History
Monthly price history for JPM (JP Morgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $193.37 | $193.37 |
| March 2024 | $200.30 | $200.30 |
| February 2024 | $186.06 | $186.06 |
| January 2024 | $174.36 | $174.36 |
| December 2023 | $169.06 | $170.10 |
| November 2023 | $155.12 | $156.08 |
| October 2023 | $138.21 | $139.06 |
| September 2023 | $143.08 | $145.02 |
| August 2023 | $144.37 | $146.33 |
| July 2023 | $155.84 | $157.96 |
| June 2023 | $142.51 | $145.44 |
| May 2023 | $132.98 | $135.71 |
| April 2023 | $135.46 | $138.24 |
| March 2023 | $126.69 | $130.31 |
| February 2023 | $139.37 | $143.35 |
| January 2023 | $136.07 | $139.96 |
| December 2022 | $129.42 | $134.10 |
| November 2022 | $133.36 | $138.18 |
| October 2022 | $121.49 | $125.88 |
| September 2022 | $99.96 | $104.50 |
| August 2022 | $108.79 | $113.73 |
| July 2022 | $110.35 | $115.36 |
| June 2022 | $106.77 | $112.61 |
| May 2022 | $125.38 | $132.23 |
| April 2022 | $113.17 | $119.36 |
| March 2022 | $128.30 | $136.32 |
| February 2022 | $133.46 | $141.80 |
| January 2022 | $139.86 | $148.60 |
| December 2021 | $148.15 | $158.35 |
| November 2021 | $148.60 | $158.83 |
| October 2021 | $158.94 | $169.89 |
| September 2021 | $152.23 | $163.69 |
| August 2021 | $148.75 | $159.95 |
| July 2021 | $141.15 | $151.78 |
| June 2021 | $143.82 | $155.54 |
| May 2021 | $151.86 | $164.24 |
| April 2021 | $142.22 | $153.81 |
| March 2021 | $139.93 | $152.23 |
| February 2021 | $135.28 | $147.17 |
| January 2021 | $118.28 | $128.67 |
| December 2020 | $115.97 | $127.07 |
| November 2020 | $107.58 | $117.88 |
| October 2020 | $89.48 | $98.04 |
| September 2020 | $87.05 | $96.27 |
| August 2020 | $90.60 | $100.19 |
| July 2020 | $87.39 | $96.64 |
| June 2020 | $84.23 | $94.06 |
| May 2020 | $87.14 | $97.31 |
| April 2020 | $85.76 | $95.76 |
| March 2020 | $79.80 | $90.03 |
| February 2020 | $102.91 | $116.11 |
| January 2020 | $117.31 | $132.36 |
| December 2019 | $122.76 | $139.40 |
| November 2019 | $116.04 | $131.76 |
| October 2019 | $110.01 | $124.92 |
| September 2019 | $102.82 | $117.69 |
| August 2019 | $95.98 | $109.86 |
| July 2019 | $101.35 | $116 |
| June 2019 | $96.99 | $111.80 |
| May 2019 | $91.92 | $105.96 |
| April 2019 | $100.68 | $116.05 |
| March 2019 | $87.15 | $101.23 |
| February 2019 | $89.85 | $104.36 |
| January 2019 | $89.11 | $103.50 |
| December 2018 | $83.37 | $97.62 |
| November 2018 | $94.96 | $111.19 |
| October 2018 | $93.10 | $109.02 |
| September 2018 | $95.70 | $112.84 |
| August 2018 | $97.17 | $114.58 |
| July 2018 | $97.48 | $114.95 |
| June 2018 | $87.89 | $104.20 |
| May 2018 | $90.26 | $107.01 |
| April 2018 | $91.75 | $108.78 |
| March 2018 | $92.29 | $109.97 |
| February 2018 | $96.93 | $115.50 |
| January 2018 | $97.07 | $115.67 |
| December 2017 | $89.28 | $106.94 |
| November 2017 | $87.26 | $104.52 |
| October 2017 | $84 | $100.61 |
| September 2017 | $79.28 | $95.51 |
| August 2017 | $75.44 | $90.89 |
| July 2017 | $76.20 | $91.80 |
| June 2017 | $75.45 | $91.40 |
| May 2017 | $67.81 | $82.15 |
| April 2017 | $71.82 | $87 |
| March 2017 | $72.10 | $87.84 |
| February 2017 | $74.38 | $90.62 |
| January 2017 | $69.46 | $84.63 |
| December 2016 | $70.44 | $86.29 |
| November 2016 | $65.44 | $80.17 |
| October 2016 | $56.53 | $69.26 |
| September 2016 | $53.96 | $66.59 |
| August 2016 | $54.70 | $67.50 |
| July 2016 | $51.84 | $63.97 |
| June 2016 | $49.97 | $62.14 |
| May 2016 | $52.48 | $65.27 |
| April 2016 | $50.82 | $63.20 |
| March 2016 | $47.27 | $59.22 |
| February 2016 | $44.94 | $56.30 |
| January 2016 | $47.49 | $59.50 |
| December 2015 | $52.35 | $66.03 |
| November 2015 | $52.87 | $66.68 |
| October 2015 | $50.94 | $64.25 |
| September 2015 | $48 | $60.97 |
| August 2015 | $50.46 | $64.10 |
| July 2015 | $53.95 | $68.53 |
| June 2015 | $52.99 | $67.76 |
| May 2015 | $51.45 | $65.78 |
| April 2015 | $49.48 | $63.26 |
| March 2015 | $47.07 | $60.58 |
| February 2015 | $47.61 | $61.28 |
| January 2015 | $42.25 | $54.38 |
| December 2014 | $48.31 | $62.58 |
| November 2014 | $46.44 | $60.16 |
| October 2014 | $46.69 | $60.48 |
| September 2014 | $46.19 | $60.24 |
| August 2014 | $45.59 | $59.45 |
| July 2014 | $44.22 | $57.67 |
| June 2014 | $43.88 | $57.62 |
| May 2014 | $42.32 | $55.57 |
| April 2014 | $42.63 | $55.98 |
| March 2014 | $45.94 | $60.71 |
| February 2014 | $43 | $56.82 |
| January 2014 | $41.89 | $55.36 |
| December 2013 | $43.96 | $58.48 |
| November 2013 | $43.02 | $57.22 |
| October 2013 | $38.75 | $51.54 |
| September 2013 | $38.58 | $51.69 |
| August 2013 | $37.71 | $50.53 |
| July 2013 | $41.59 | $55.73 |
| June 2013 | $39.11 | $52.79 |
| May 2013 | $40.44 | $54.59 |
| April 2013 | $36.31 | $49.01 |
| March 2013 | $34.94 | $47.46 |
| February 2013 | $36.02 | $48.92 |
| January 2013 | $34.64 | $47.05 |
| December 2012 | $32.15 | $43.97 |
| November 2012 | $30.04 | $41.08 |
| October 2012 | $30.48 | $41.68 |
| September 2012 | $29.38 | $40.48 |
| August 2012 | $26.96 | $37.14 |
| July 2012 | $26.13 | $36 |
| June 2012 | $25.72 | $35.73 |
| May 2012 | $23.86 | $33.15 |
| April 2012 | $30.94 | $42.98 |
| March 2012 | $32.88 | $45.98 |
| February 2012 | $28.06 | $39.24 |
| January 2012 | $26.68 | $37.30 |
| December 2011 | $23.61 | $33.25 |
| November 2011 | $21.99 | $30.97 |
| October 2011 | $24.68 | $34.76 |
| September 2011 | $21.20 | $30.12 |
| August 2011 | $26.44 | $37.56 |
| July 2011 | $28.47 | $40.45 |
| June 2011 | $28.64 | $40.94 |
| May 2011 | $30.25 | $43.24 |
| April 2011 | $31.92 | $45.63 |
| March 2011 | $32.08 | $46.10 |
| February 2011 | $32.49 | $46.69 |
| January 2011 | $31.27 | $44.94 |
| December 2010 | $29.48 | $42.42 |
| November 2010 | $25.99 | $37.40 |
| October 2010 | $26.15 | $37.63 |
| September 2010 | $26.42 | $38.06 |
| August 2010 | $25.24 | $36.36 |
| July 2010 | $27.96 | $40.28 |
| June 2010 | $25.38 | $36.61 |
| May 2010 | $27.44 | $39.58 |
| April 2010 | $29.52 | $42.58 |
| March 2010 | $30.98 | $44.75 |
| February 2010 | $29.06 | $41.97 |
| January 2010 | $26.96 | $38.94 |
| December 2009 | $28.82 | $41.67 |
| November 2009 | $29.38 | $42.49 |
| October 2009 | $28.89 | $41.77 |
| September 2009 | $30.27 | $43.82 |
| August 2009 | $30.02 | $43.46 |
| July 2009 | $26.70 | $38.65 |
| June 2009 | $23.53 | $34.11 |
| May 2009 | $25.45 | $36.90 |
| April 2009 | $22.76 | $33 |
| March 2009 | $18.30 | $26.58 |
| February 2009 | $15.73 | $22.85 |
| January 2009 | $17.56 | $25.51 |
| December 2008 | $21.45 | $31.53 |
| November 2008 | $21.54 | $31.66 |
| October 2008 | $28.06 | $41.25 |
| September 2008 | $31.52 | $46.70 |
| August 2008 | $25.98 | $38.49 |
| July 2008 | $27.42 | $40.63 |
| June 2008 | $22.90 | $34.31 |
| May 2008 | $28.70 | $43 |
| April 2008 | $31.81 | $47.65 |
| March 2008 | $28.44 | $42.95 |
| February 2008 | $26.92 | $40.65 |
| January 2008 | $31.38 | $47.40 |
| December 2007 | $28.65 | $43.65 |
| November 2007 | $29.94 | $45.62 |
| October 2007 | $30.85 | $47 |
| September 2007 | $29.83 | $45.82 |
| August 2007 | $28.99 | $44.52 |
| July 2007 | $28.65 | $44.01 |
| June 2007 | $31.30 | $48.45 |
| May 2007 | $33.48 | $51.83 |
| April 2007 | $33.66 | $52.10 |
| March 2007 | $31.04 | $48.38 |
| February 2007 | $31.68 | $49.39 |
| January 2007 | $32.67 | $50.93 |
| December 2006 | $30.76 | $48.30 |
| November 2006 | $29.48 | $46.28 |
| October 2006 | $30.22 | $47.44 |
| September 2006 | $29.70 | $46.96 |
| August 2006 | $28.88 | $45.66 |
| July 2006 | $28.85 | $45.62 |
| June 2006 | $26.35 | $42 |
| May 2006 | $26.75 | $42.64 |
| April 2006 | $28.47 | $45.38 |
| March 2006 | $25.91 | $41.64 |
| February 2006 | $25.60 | $41.14 |
| January 2006 | $24.73 | $39.75 |
| December 2005 | $24.49 | $39.69 |
| November 2005 | $23.60 | $38.25 |
| October 2005 | $22.59 | $36.62 |
| September 2005 | $20.72 | $33.93 |
| August 2005 | $20.70 | $33.89 |
| July 2005 | $21.46 | $35.14 |
| June 2005 | $21.37 | $35.32 |
| May 2005 | $21.63 | $35.75 |
| April 2005 | $21.47 | $35.49 |
| March 2005 | $20.72 | $34.60 |
| February 2005 | $21.89 | $36.55 |
| January 2005 | $22.36 | $37.33 |
| December 2004 | $23.16 | $39.01 |
| November 2004 | $22.35 | $37.65 |
| October 2004 | $22.92 | $38.60 |
| September 2004 | $23.39 | $39.73 |
| August 2004 | $23.30 | $39.58 |
| July 2004 | $21.98 | $37.33 |
| June 2004 | $22.62 | $38.77 |
| May 2004 | $21.50 | $36.84 |
| April 2004 | $21.94 | $37.60 |
| March 2004 | $24.28 | $41.95 |
| February 2004 | $23.74 | $41.02 |
| January 2004 | $22.51 | $38.89 |
| December 2003 | $21.06 | $36.73 |
| November 2003 | $20.30 | $35.40 |
| October 2003 | $20.59 | $35.90 |
| September 2003 | $19.50 | $34.33 |
| August 2003 | $19.44 | $34.22 |
| July 2003 | $19.91 | $35.05 |
| June 2003 | $19.22 | $34.18 |
| May 2003 | $18.48 | $32.86 |
| April 2003 | $16.50 | $29.35 |
| March 2003 | $13.15 | $23.71 |
| February 2003 | $12.58 | $22.68 |
| January 2003 | $12.94 | $23.34 |
| December 2002 | $13.12 | $24 |
| November 2002 | $13.76 | $25.17 |
| October 2002 | $11.34 | $20.75 |
| September 2002 | $10.20 | $18.99 |
| August 2002 | $14.18 | $26.40 |
| July 2002 | $13.41 | $24.96 |
| June 2002 | $18.02 | $33.92 |
| May 2002 | $19.10 | $35.95 |
| April 2002 | $18.65 | $35.10 |
| March 2002 | $18.76 | $35.65 |
| February 2002 | $15.39 | $29.25 |
| January 2002 | $17.92 | $34.05 |
| December 2001 | $18.95 | $36.35 |
| November 2001 | $19.66 | $37.72 |
| October 2001 | $18.43 | $35.36 |
| September 2001 | $17.63 | $34.15 |
| August 2001 | $20.34 | $39.40 |
| July 2001 | $22.35 | $43.30 |
| June 2001 | $22.85 | $44.60 |
| May 2001 | $25.18 | $49.15 |
| April 2001 | $24.58 | $47.98 |
| March 2001 | $22.82 | $44.90 |
| February 2001 | $23.71 | $46.66 |
| January 2001 | $27.95 | $54.99 |
| December 2000 | $22.92 | $45.44 |
| November 2000 | $18.60 | $36.88 |
| October 2000 | $22.96 | $45.50 |
| September 2000 | $23.14 | $46.19 |
| August 2000 | $28 | $55.88 |
| July 2000 | $24.90 | $49.69 |
| June 2000 | $22.92 | $46.06 |
| May 2000 | $24.78 | $74.69 |
| April 2000 | $23.93 | $72.12 |
| March 2000 | $28.77 | $87.19 |
| February 2000 | $26.28 | $79.62 |
| January 2000 | $26.63 | $80.69 |
| December 1999 | $25.49 | $77.69 |
| November 1999 | $25.51 | $77.75 |
| October 1999 | $28.63 | $87.25 |
| September 1999 | $24.60 | $75.38 |
| August 1999 | $27.31 | $83.69 |
| July 1999 | $25.15 | $77.06 |
| June 1999 | $28.09 | $86.50 |
| May 1999 | $23.51 | $72.38 |
| April 1999 | $26.80 | $82.50 |
| March 1999 | $26.30 | $81.38 |
| February 1999 | $25.73 | $79.62 |
| January 1999 | $24.86 | $76.94 |
| December 1998 | $22.83 | $71 |
| November 1998 | $20.40 | $63.44 |
| October 1998 | $18.27 | $56.81 |
| September 1998 | $13.74 | $43.12 |
| August 1998 | $16.73 | $52.50 |
| July 1998 | $24.10 | $75.62 |
| June 1998 | $23.94 | $75.50 |
| May 1998 | $21.56 | $135.94 |
| April 1998 | $21.97 | $138.56 |
| March 1998 | $21.28 | $134.88 |
| February 1998 | $19.57 | $124.06 |
| January 1998 | $16.91 | $107.19 |
| December 1997 | $17.17 | $109.50 |
| November 1997 | $17.06 | $108.75 |
| October 1997 | $18.11 | $115.44 |
| September 1997 | $18.41 | $118 |
| August 1997 | $17.35 | $111.19 |
| July 1997 | $17.72 | $113.56 |
| June 1997 | $15.05 | $97.06 |
| May 1997 | $14.65 | $94.50 |
| April 1997 | $14.28 | $92.12 |
| March 1997 | $14.46 | $93.88 |
| February 1997 | $15.42 | $100.12 |
| January 1997 | $14.25 | $92.50 |
| December 1996 | $13.68 | $89.38 |
| November 1996 | $14.46 | $94.50 |
| October 1996 | $13.12 | $85.75 |
| September 1996 | $12.18 | $80.12 |
| August 1996 | $11.31 | $74.38 |
| July 1996 | $10.56 | $69.50 |
| June 1996 | $10.65 | $70.62 |
| May 1996 | $10.56 | $70 |
| April 1996 | $10.41 | $69 |
| March 1996 | $10.60 | $70.50 |
| February 1996 | $10.77 | $71.62 |
| January 1996 | $10.08 | $67 |
| December 1995 | $8.76 | $58.75 |
| November 1995 | $8.95 | $60 |
| October 1995 | $8.48 | $56.88 |
| September 1995 | $9 | $60.88 |
| August 1995 | $8.62 | $58.25 |
| July 1995 | $7.64 | $51.62 |
| June 1995 | $6.92 | $47.25 |
| May 1995 | $6.75 | $46.12 |
| April 1995 | $6.11 | $41.75 |
| March 1995 | $5.52 | $37.75 |
| February 1995 | $5.81 | $40.12 |
| January 1995 | $5.64 | $39 |
| December 1994 | $5.19 | $35.88 |
| November 1994 | $5.20 | $36.38 |
| October 1994 | $5.43 | $38 |
| September 1994 | $5 | $35 |
| August 1994 | $5.47 | $38.75 |
| July 1994 | $5.42 | $38.38 |
| June 1994 | $5.44 | $38.50 |
| May 1994 | $5.36 | $38.38 |
| April 1994 | $4.86 | $34.75 |
| March 1994 | $5.08 | $36.38 |
| February 1994 | $5.15 | $37.25 |
| January 1994 | $5.46 | $39.50 |
| December 1993 | $5.55 | $40.12 |
| November 1993 | $5.28 | $38.50 |
| October 1993 | $5.50 | $40.12 |
| September 1993 | $6.17 | $45 |
| August 1993 | $5.53 | $40.62 |
| July 1993 | $5.61 | $41.25 |
| June 1993 | $5.56 | $40.88 |
| May 1993 | $5.18 | $38.38 |
| April 1993 | $5.16 | $38.25 |
| March 1993 | $5.45 | $40.38 |
| February 1993 | $5.42 | $40.50 |
| January 1993 | $5.44 | $40.62 |
| December 1992 | $5.17 | $38.62 |
| November 1992 | $4.98 | $37.50 |
| October 1992 | $4.57 | $34.38 |
| September 1992 | $4.33 | $32.62 |
| August 1992 | $4.28 | $32.50 |
| July 1992 | $4.59 | $34.88 |
| June 1992 | $4.89 | $37.12 |
| May 1992 | $4.76 | $36.50 |
| April 1992 | $4.58 | $35.12 |
| March 1992 | $4.28 | $32.75 |
| February 1992 | $4.35 | $33.62 |
| January 1992 | $3.62 | $28 |
| December 1991 | $2.75 | $21.25 |
| November 1991 | $2.69 | $21.12 |
| October 1991 | $3.15 | $24.75 |
| September 1991 | $3.23 | $25.38 |
| August 1991 | $3.35 | $26.50 |
| July 1991 | $3.24 | $25.62 |
| June 1991 | $2.70 | $21.38 |
| May 1991 | $2.67 | $21.38 |
| April 1991 | $2.56 | $20.50 |
| March 1991 | $2.17 | $17.38 |
| February 1991 | $2.03 | $16.50 |
| January 1991 | $1.62 | $13.12 |
| December 1990 | $1.32 | $10.75 |
| November 1990 | $1.38 | $11.38 |
| October 1990 | $1.22 | $10.12 |
| September 1990 | $1.87 | $15.50 |
| August 1990 | $2.54 | $21.62 |
| July 1990 | $2.70 | $23 |
| June 1990 | $2.99 | $25.50 |
| May 1990 | $3.13 | $27.38 |
| April 1990 | $2.68 | $23.38 |
| March 1990 | $2.68 | $23.38 |
| February 1990 | $2.86 | $25.62 |
| January 1990 | $2.87 | $25.75 |
| December 1989 | $3.34 | $29.88 |
| November 1989 | $3.47 | $31.75 |
| October 1989 | $3.68 | $33.62 |
| September 1989 | $4.47 | $40.88 |
| August 1989 | $4.09 | $38.12 |
| July 1989 | $4.17 | $38.88 |
| June 1989 | $3.85 | $35.88 |
| May 1989 | $3.73 | $35.38 |
| April 1989 | $3.79 | $36 |
| March 1989 | $3.80 | $36.12 |
| February 1989 | $3.22 | $31.25 |
| January 1989 | $3.35 | $32.50 |
| December 1988 | $3.19 | $31 |
| November 1988 | $3.37 | $33.38 |
| October 1988 | $3.22 | $31.88 |
| September 1988 | $3.23 | $32 |
| August 1988 | $3.16 | $32 |
| July 1988 | $3.10 | $31.38 |
| June 1988 | $3.03 | $30.62 |
| May 1988 | $2.79 | $28.88 |
| April 1988 | $2.38 | $24.62 |
| March 1988 | $2.07 | $21.38 |
| February 1988 | $2.35 | $25 |
| January 1988 | $2.02 | $21.50 |
| December 1987 | $2 | $21.25 |
| November 1987 | $2.26 | $24.75 |
| October 1987 | $2.40 | $26.25 |
| September 1987 | $3.39 | $37.12 |
| August 1987 | $3.59 | $40 |
| July 1987 | $3.56 | $39.62 |
| June 1987 | $3.77 | $42 |
| May 1987 | $3.70 | $41.88 |
| April 1987 | $3.70 | $41.88 |
| March 1987 | $3.86 | $43.62 |
| February 1987 | $3.96 | $45.50 |
| January 1987 | $4.07 | $46.75 |
| December 1986 | $3.68 | $42.25 |
| November 1986 | $3.81 | $44.38 |
| October 1986 | $3.75 | $43.62 |
| September 1986 | $3.71 | $43.25 |
| August 1986 | $4.10 | $48.50 |
| July 1986 | $3.68 | $43.50 |
| June 1986 | $4.32 | $51 |
| May 1986 | $4.45 | $53.25 |
| April 1986 | $4.43 | $53 |
| March 1986 | $4.54 | $54.38 |
| February 1986 | $3.90 | $47.25 |
| January 1986 | $3.59 | $43.50 |
| December 1985 | $3.74 | $45.38 |
| November 1985 | $3.35 | $41.25 |
| October 1985 | $3.15 | $38.75 |
| September 1985 | $2.70 | $33.25 |
| August 1985 | $3.20 | $40 |
| July 1985 | $3.24 | $40.50 |
| June 1985 | $3.25 | $40.62 |
| May 1985 | $3.20 | $40.62 |
| April 1985 | $2.98 | $37.88 |
| March 1985 | $2.95 | $37.50 |
| February 1985 | $3.05 | $39.38 |
| January 1985 | $2.87 | $37 |
| December 1984 | $2.58 | $33.25 |
| November 1984 | $2.40 | $31.50 |
| October 1984 | $2.32 | $10 |
| September 1984 | $2.36 | $10.17 |
| August 1984 | $2.08 | $9.17 |
| July 1984 | $2.01 | $8.83 |
| June 1984 | $1.82 | $8 |
| May 1984 | $1.79 | $8.04 |
| April 1984 | $2.34 | $10.54 |
| March 1984 | $2.24 | $10.08 |
| February 1984 | $2.34 | $10.72 |
| January 1984 | $2.45 | $11.22 |
| December 1983 | $2.13 | $9.78 |
| November 1983 | $2.27 | $10.42 |
| October 1983 | $1.97 | $9.03 |
| September 1983 | $2 | $9.19 |
| August 1983 | $2.28 | $10.47 |
| July 1983 | $2.31 | $10.58 |
| June 1983 | $2.30 | $10.56 |
| May 1983 | $2.54 | $11.67 |
| April 1983 | $2.66 | $12.22 |
| March 1983 | $2.33 | $10.69 |
| February 1983 | $2.16 | $9.92 |
| January 1983 | $2.11 | $9.67 |
| December 1982 | $1.96 | $9 |
| November 1982 | $2.04 | $9.36 |
| October 1982 | $1.98 | $9.08 |
| September 1982 | $1.75 | $8.03 |
| August 1982 | $1.54 | $7.06 |
| July 1982 | $1.34 | $6.17 |
| June 1982 | $1.49 | $6.83 |
| May 1982 | $1.55 | $7.11 |
| April 1982 | $1.67 | $7.64 |
| March 1982 | $1.63 | $7.48 |
| February 1982 | $1.78 | $8.18 |
| January 1982 | $1.62 | $7.43 |
| December 1981 | $1.76 | $8.07 |
| November 1981 | $1.80 | $8.24 |
| October 1981 | $1.80 | $8.28 |
| September 1981 | $1.60 | $7.32 |
| August 1981 | $1.67 | $7.65 |
| July 1981 | $1.73 | $7.93 |
| June 1981 | $1.87 | $8.56 |
| May 1981 | $1.86 | $8.52 |
| April 1981 | $1.76 | $8.07 |
| March 1981 | $1.72 | $7.87 |
| February 1981 | $1.63 | $7.48 |
| January 1981 | $1.48 | $6.80 |
| December 1980 | $1.38 | $6.32 |
| November 1980 | $1.27 | $5.83 |
| October 1980 | $1.33 | $6.09 |
| September 1980 | $1.28 | $5.87 |
| August 1980 | $1.32 | $6.07 |
| July 1980 | $1.35 | $6.20 |
| June 1980 | $1.29 | $5.93 |
| May 1980 | $1.26 | $5.80 |
| April 1980 | $1.18 | $5.41 |
| March 1980 | $1.13 | $5.17 |
JPM
List: Contenders
Price: $193.37
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 28.34%
Payout Ratio Range:
Dividend Per Share: 4.60 USD
Earnings Per Share: 16.18 USD
P/E Ratio: 10.76
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 7.5 million
Market Capitalization: 520.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 41
DGR3: 4.58%
DGR5: 13.56%
DGR10: 13.23%
DGR20: 15.80%