JPMorgan Chase & Co. ( JPM) - Price History
Monthly price history for JPM (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $354.22 | $354.22 |
| July 2026 | $351.79 | $351.79 |
| June 2026 | $325.86 | $327.33 |
| May 2026 | $297.97 | $299.31 |
| April 2026 | $311.82 | $313.23 |
| March 2026 | $291.35 | $294.16 |
| February 2026 | $297.44 | $300.30 |
| January 2026 | $302.97 | $305.89 |
| December 2025 | $317.71 | $322.22 |
| November 2025 | $308.70 | $313.08 |
| October 2025 | $306.77 | $311.12 |
| September 2025 | $309.51 | $315.43 |
| August 2025 | $295.77 | $301.42 |
| July 2025 | $290.68 | $296.24 |
| June 2025 | $283.11 | $289.91 |
| May 2025 | $257.81 | $264 |
| April 2025 | $238.88 | $244.62 |
| March 2025 | $238.08 | $245.30 |
| February 2025 | $256.86 | $264.65 |
| January 2025 | $259.43 | $267.30 |
| December 2024 | $231.46 | $239.71 |
| November 2024 | $241.12 | $249.72 |
| October 2024 | $214.28 | $221.92 |
| September 2024 | $202.36 | $210.86 |
| August 2024 | $215.74 | $224.80 |
| July 2024 | $204.22 | $212.80 |
| June 2024 | $193.04 | $202.26 |
| May 2024 | $193.39 | $202.63 |
| April 2024 | $183 | $191.74 |
| March 2024 | $190.06 | $200.30 |
| February 2024 | $176.55 | $186.06 |
| January 2024 | $165.44 | $174.36 |
| December 2023 | $160.41 | $170.10 |
| November 2023 | $147.19 | $156.08 |
| October 2023 | $131.14 | $139.06 |
| September 2023 | $135.76 | $145.02 |
| August 2023 | $136.99 | $146.33 |
| July 2023 | $147.87 | $157.96 |
| June 2023 | $135.22 | $145.44 |
| May 2023 | $126.18 | $135.71 |
| April 2023 | $128.53 | $138.24 |
| March 2023 | $120.21 | $130.31 |
| February 2023 | $132.24 | $143.35 |
| January 2023 | $129.12 | $139.96 |
| December 2022 | $122.80 | $134.10 |
| November 2022 | $126.54 | $138.18 |
| October 2022 | $115.28 | $125.88 |
| September 2022 | $94.85 | $104.50 |
| August 2022 | $103.22 | $113.73 |
| July 2022 | $104.70 | $115.36 |
| June 2022 | $101.31 | $112.61 |
| May 2022 | $118.96 | $132.23 |
| April 2022 | $107.38 | $119.36 |
| March 2022 | $121.74 | $136.32 |
| February 2022 | $126.64 | $141.80 |
| January 2022 | $132.71 | $148.60 |
| December 2021 | $140.57 | $158.35 |
| November 2021 | $141 | $158.83 |
| October 2021 | $150.82 | $169.89 |
| September 2021 | $144.44 | $163.69 |
| August 2021 | $141.14 | $159.95 |
| July 2021 | $133.93 | $151.78 |
| June 2021 | $136.46 | $155.54 |
| May 2021 | $144.10 | $164.24 |
| April 2021 | $134.95 | $153.81 |
| March 2021 | $132.78 | $152.23 |
| February 2021 | $128.36 | $147.17 |
| January 2021 | $112.23 | $128.67 |
| December 2020 | $110.04 | $127.07 |
| November 2020 | $102.08 | $117.88 |
| October 2020 | $84.90 | $98.04 |
| September 2020 | $82.60 | $96.27 |
| August 2020 | $85.97 | $100.19 |
| July 2020 | $82.92 | $96.64 |
| June 2020 | $79.93 | $94.06 |
| May 2020 | $82.69 | $97.31 |
| April 2020 | $81.37 | $95.76 |
| March 2020 | $75.72 | $90.03 |
| February 2020 | $97.65 | $116.11 |
| January 2020 | $111.32 | $132.36 |
| December 2019 | $116.49 | $139.40 |
| November 2019 | $110.10 | $131.76 |
| October 2019 | $104.39 | $124.92 |
| September 2019 | $97.56 | $117.69 |
| August 2019 | $91.07 | $109.86 |
| July 2019 | $96.16 | $116 |
| June 2019 | $92.03 | $111.80 |
| May 2019 | $87.22 | $105.96 |
| April 2019 | $95.53 | $116.05 |
| March 2019 | $82.70 | $101.23 |
| February 2019 | $85.25 | $104.36 |
| January 2019 | $84.55 | $103.50 |
| December 2018 | $79.10 | $97.62 |
| November 2018 | $90.10 | $111.19 |
| October 2018 | $88.34 | $109.02 |
| September 2018 | $90.80 | $112.84 |
| August 2018 | $92.20 | $114.58 |
| July 2018 | $92.50 | $114.95 |
| June 2018 | $83.40 | $104.20 |
| May 2018 | $85.65 | $107.01 |
| April 2018 | $87.06 | $108.78 |
| March 2018 | $87.57 | $109.97 |
| February 2018 | $91.98 | $115.50 |
| January 2018 | $92.11 | $115.67 |
| December 2017 | $84.72 | $106.94 |
| November 2017 | $82.80 | $104.52 |
| October 2017 | $79.70 | $100.61 |
| September 2017 | $75.22 | $95.51 |
| August 2017 | $71.58 | $90.89 |
| July 2017 | $72.30 | $91.80 |
| June 2017 | $71.59 | $91.40 |
| May 2017 | $64.35 | $82.15 |
| April 2017 | $68.14 | $87 |
| March 2017 | $68.41 | $87.84 |
| February 2017 | $70.58 | $90.62 |
| January 2017 | $65.91 | $84.63 |
| December 2016 | $66.83 | $86.29 |
| November 2016 | $62.09 | $80.17 |
| October 2016 | $53.64 | $69.26 |
| September 2016 | $51.20 | $66.59 |
| August 2016 | $51.90 | $67.50 |
| July 2016 | $49.19 | $63.97 |
| June 2016 | $47.41 | $62.14 |
| May 2016 | $49.80 | $65.27 |
| April 2016 | $48.22 | $63.20 |
| March 2016 | $44.85 | $59.22 |
| February 2016 | $42.64 | $56.30 |
| January 2016 | $45.06 | $59.50 |
| December 2015 | $49.68 | $66.03 |
| November 2015 | $50.17 | $66.68 |
| October 2015 | $48.34 | $64.25 |
| September 2015 | $45.54 | $60.97 |
| August 2015 | $47.88 | $64.10 |
| July 2015 | $51.19 | $68.53 |
| June 2015 | $50.28 | $67.76 |
| May 2015 | $48.82 | $65.78 |
| April 2015 | $46.94 | $63.26 |
| March 2015 | $44.66 | $60.58 |
| February 2015 | $45.18 | $61.28 |
| January 2015 | $40.09 | $54.38 |
| December 2014 | $45.84 | $62.58 |
| November 2014 | $44.07 | $60.16 |
| October 2014 | $44.30 | $60.48 |
| September 2014 | $43.83 | $60.24 |
| August 2014 | $43.26 | $59.45 |
| July 2014 | $41.96 | $57.67 |
| June 2014 | $41.63 | $57.62 |
| May 2014 | $40.15 | $55.57 |
| April 2014 | $40.45 | $55.98 |
| March 2014 | $43.59 | $60.71 |
| February 2014 | $40.80 | $56.82 |
| January 2014 | $39.75 | $55.36 |
| December 2013 | $41.72 | $58.48 |
| November 2013 | $40.82 | $57.22 |
| October 2013 | $36.77 | $51.54 |
| September 2013 | $36.60 | $51.69 |
| August 2013 | $35.78 | $50.53 |
| July 2013 | $39.46 | $55.73 |
| June 2013 | $37.11 | $52.79 |
| May 2013 | $38.38 | $54.59 |
| April 2013 | $34.45 | $49.01 |
| March 2013 | $33.16 | $47.46 |
| February 2013 | $34.18 | $48.92 |
| January 2013 | $32.87 | $47.05 |
| December 2012 | $30.51 | $43.97 |
| November 2012 | $28.50 | $41.08 |
| October 2012 | $28.92 | $41.68 |
| September 2012 | $27.88 | $40.48 |
| August 2012 | $25.58 | $37.14 |
| July 2012 | $24.80 | $36 |
| June 2012 | $24.41 | $35.73 |
| May 2012 | $22.64 | $33.15 |
| April 2012 | $29.36 | $42.98 |
| March 2012 | $31.20 | $45.98 |
| February 2012 | $26.63 | $39.24 |
| January 2012 | $25.31 | $37.30 |
| December 2011 | $22.40 | $33.25 |
| November 2011 | $20.87 | $30.97 |
| October 2011 | $23.42 | $34.76 |
| September 2011 | $20.12 | $30.12 |
| August 2011 | $25.09 | $37.56 |
| July 2011 | $27.02 | $40.45 |
| June 2011 | $27.18 | $40.94 |
| May 2011 | $28.70 | $43.24 |
| April 2011 | $30.29 | $45.63 |
| March 2011 | $30.44 | $46.10 |
| February 2011 | $30.83 | $46.69 |
| January 2011 | $29.67 | $44.94 |
| December 2010 | $27.98 | $42.42 |
| November 2010 | $24.66 | $37.40 |
| October 2010 | $24.82 | $37.63 |
| September 2010 | $25.07 | $38.06 |
| August 2010 | $23.95 | $36.36 |
| July 2010 | $26.53 | $40.28 |
| June 2010 | $24.08 | $36.61 |
| May 2010 | $26.03 | $39.58 |
| April 2010 | $28.01 | $42.58 |
| March 2010 | $29.40 | $44.75 |
| February 2010 | $27.58 | $41.97 |
| January 2010 | $25.58 | $38.94 |
| December 2009 | $27.34 | $41.67 |
| November 2009 | $27.88 | $42.49 |
| October 2009 | $27.41 | $41.77 |
| September 2009 | $28.72 | $43.82 |
| August 2009 | $28.48 | $43.46 |
| July 2009 | $25.33 | $38.65 |
| June 2009 | $22.32 | $34.11 |
| May 2009 | $24.15 | $36.90 |
| April 2009 | $21.60 | $33 |
| March 2009 | $17.36 | $26.58 |
| February 2009 | $14.93 | $22.85 |
| January 2009 | $16.67 | $25.51 |
| December 2008 | $20.35 | $31.53 |
| November 2008 | $20.43 | $31.66 |
| October 2008 | $26.62 | $41.25 |
| September 2008 | $29.91 | $46.70 |
| August 2008 | $24.65 | $38.49 |
| July 2008 | $26.02 | $40.63 |
| June 2008 | $21.73 | $34.31 |
| May 2008 | $27.24 | $43 |
| April 2008 | $30.18 | $47.65 |
| March 2008 | $26.98 | $42.95 |
| February 2008 | $25.54 | $40.65 |
| January 2008 | $29.78 | $47.40 |
| December 2007 | $27.18 | $43.65 |
| November 2007 | $28.41 | $45.62 |
| October 2007 | $29.27 | $47 |
| September 2007 | $28.31 | $45.82 |
| August 2007 | $27.50 | $44.52 |
| July 2007 | $27.19 | $44.01 |
| June 2007 | $29.70 | $48.45 |
| May 2007 | $31.77 | $51.83 |
| April 2007 | $31.94 | $52.10 |
| March 2007 | $29.45 | $48.38 |
| February 2007 | $30.06 | $49.39 |
| January 2007 | $31 | $50.93 |
| December 2006 | $29.19 | $48.30 |
| November 2006 | $27.97 | $46.28 |
| October 2006 | $28.67 | $47.44 |
| September 2006 | $28.18 | $46.96 |
| August 2006 | $27.40 | $45.66 |
| July 2006 | $27.38 | $45.62 |
| June 2006 | $25 | $42 |
| May 2006 | $25.38 | $42.64 |
| April 2006 | $27.01 | $45.38 |
| March 2006 | $24.58 | $41.64 |
| February 2006 | $24.29 | $41.14 |
| January 2006 | $23.47 | $39.75 |
| December 2005 | $23.24 | $39.69 |
| November 2005 | $22.39 | $38.25 |
| October 2005 | $21.44 | $36.62 |
| September 2005 | $19.66 | $33.93 |
| August 2005 | $19.64 | $33.89 |
| July 2005 | $20.37 | $35.14 |
| June 2005 | $20.27 | $35.32 |
| May 2005 | $20.52 | $35.75 |
| April 2005 | $20.37 | $35.49 |
| March 2005 | $19.66 | $34.60 |
| February 2005 | $20.77 | $36.55 |
| January 2005 | $21.21 | $37.33 |
| December 2004 | $21.98 | $39.01 |
| November 2004 | $21.21 | $37.65 |
| October 2004 | $21.74 | $38.60 |
| September 2004 | $22.19 | $39.73 |
| August 2004 | $22.11 | $39.58 |
| July 2004 | $20.85 | $37.33 |
| June 2004 | $21.47 | $38.77 |
| May 2004 | $20.40 | $36.84 |
| April 2004 | $20.82 | $37.60 |
| March 2004 | $23.04 | $41.95 |
| February 2004 | $22.53 | $41.02 |
| January 2004 | $21.36 | $38.89 |
| December 2003 | $19.99 | $36.73 |
| November 2003 | $19.26 | $35.40 |
| October 2003 | $19.54 | $35.90 |
| September 2003 | $18.50 | $34.33 |
| August 2003 | $18.44 | $34.22 |
| July 2003 | $18.89 | $35.05 |
| June 2003 | $18.24 | $34.18 |
| May 2003 | $17.53 | $32.86 |
| April 2003 | $15.66 | $29.35 |
| March 2003 | $12.47 | $23.71 |
| February 2003 | $11.93 | $22.68 |
| January 2003 | $12.28 | $23.34 |
| December 2002 | $12.45 | $24 |
| November 2002 | $13.05 | $25.17 |
| October 2002 | $10.76 | $20.75 |
| September 2002 | $9.68 | $18.99 |
| August 2002 | $13.46 | $26.40 |
| July 2002 | $12.72 | $24.96 |
| June 2002 | $17.10 | $33.92 |
| May 2002 | $18.12 | $35.95 |
| April 2002 | $17.70 | $35.10 |
| March 2002 | $17.80 | $35.65 |
| February 2002 | $14.60 | $29.25 |
| January 2002 | $17 | $34.05 |
| December 2001 | $17.98 | $36.35 |
| November 2001 | $18.66 | $37.72 |
| October 2001 | $17.49 | $35.36 |
| September 2001 | $16.73 | $34.15 |
| August 2001 | $19.30 | $39.40 |
| July 2001 | $21.21 | $43.30 |
| June 2001 | $21.62 | $44.47 |
| May 2001 | $23.90 | $49.15 |
| April 2001 | $23.33 | $47.98 |
| March 2001 | $21.65 | $44.90 |
| February 2001 | $22.50 | $46.66 |
| January 2001 | $26.52 | $54.99 |
| December 2000 | $21.75 | $45.44 |
| November 2000 | $17.65 | $36.88 |
| October 2000 | $21.78 | $45.50 |
| September 2000 | $21.96 | $46.19 |
| August 2000 | $26.57 | $55.88 |
| July 2000 | $23.68 | $49.81 |
| June 2000 | $21.75 | $46.06 |
| May 2000 | $23.51 | $74.69 |
| April 2000 | $22.70 | $72.12 |
| March 2000 | $27.30 | $87.19 |
| February 2000 | $24.93 | $79.62 |
| January 2000 | $25.27 | $80.69 |
| December 1999 | $24.19 | $77.69 |
| November 1999 | $24.05 | $77.25 |
| October 1999 | $27.17 | $87.25 |
| September 1999 | $23.34 | $75.38 |
| August 1999 | $25.91 | $83.69 |
| July 1999 | $23.86 | $77.06 |
| June 1999 | $26.66 | $86.50 |
| May 1999 | $22.30 | $72.38 |
| April 1999 | $25.42 | $82.50 |
| March 1999 | $24.95 | $81.38 |
| February 1999 | $24.42 | $79.62 |
| January 1999 | $23.59 | $76.94 |
| December 1998 | $21.66 | $71 |
| November 1998 | $19.35 | $63.44 |
| October 1998 | $17.33 | $56.81 |
| September 1998 | $13.04 | $43.12 |
| August 1998 | $15.88 | $52.50 |
| July 1998 | $22.87 | $75.62 |
| June 1998 | $22.72 | $75.50 |
| May 1998 | $20.45 | $135.94 |
| April 1998 | $20.85 | $138.56 |
| March 1998 | $20.19 | $134.88 |
| February 1998 | $18.57 | $124.06 |
| January 1998 | $16.04 | $107.19 |
| December 1997 | $16.30 | $109.50 |
| November 1997 | $16.18 | $108.75 |
| October 1997 | $17.18 | $115.44 |
| September 1997 | $17.47 | $118 |
| August 1997 | $16.46 | $111.19 |
| July 1997 | $16.81 | $113.56 |
| June 1997 | $14.28 | $97.06 |
| May 1997 | $13.90 | $94.50 |
| April 1997 | $13.55 | $92.12 |
| March 1997 | $13.72 | $93.88 |
| February 1997 | $14.63 | $100.12 |
| January 1997 | $13.52 | $92.50 |
| December 1996 | $12.98 | $89.38 |
| November 1996 | $13.72 | $94.50 |
| October 1996 | $12.45 | $85.75 |
| September 1996 | $11.31 | $80.12 |
| August 1996 | $10.50 | $74.38 |
| July 1996 | $9.81 | $69.50 |
| June 1996 | $9.90 | $70.62 |
| May 1996 | $9.81 | $70 |
| April 1996 | $9.67 | $69 |
| March 1996 | $9.85 | $70.50 |
| February 1996 | $10.01 | $71.62 |
| January 1996 | $9.36 | $67 |
| December 1995 | $8.14 | $58.75 |
| November 1995 | $8.31 | $60 |
| October 1995 | $7.88 | $56.88 |
| September 1995 | $8.16 | $60.88 |
| August 1995 | $7.81 | $58.25 |
| July 1995 | $6.92 | $51.62 |
| June 1995 | $6.26 | $47.25 |
| May 1995 | $6.12 | $46.12 |
| April 1995 | $5.54 | $41.75 |
| March 1995 | $5.01 | $37.75 |
| February 1995 | $5.26 | $40.12 |
| January 1995 | $5.11 | $39 |
| December 1994 | $4.70 | $35.88 |
| November 1994 | $4.71 | $36.38 |
| October 1994 | $4.92 | $38 |
| September 1994 | $4.53 | $35 |
| August 1994 | $4.96 | $38.75 |
| July 1994 | $4.91 | $38.38 |
| June 1994 | $4.92 | $38.50 |
| May 1994 | $4.86 | $38.38 |
| April 1994 | $4.40 | $34.75 |
| March 1994 | $4.61 | $36.38 |
| February 1994 | $4.67 | $37.25 |
| January 1994 | $4.95 | $39.50 |
| December 1993 | $5.03 | $40.12 |
| November 1993 | $4.78 | $38.50 |
| October 1993 | $4.98 | $40.12 |
| September 1993 | $5.59 | $45 |
| August 1993 | $5.01 | $40.62 |
| July 1993 | $5.08 | $41.25 |
| June 1993 | $5.04 | $40.88 |
| May 1993 | $4.69 | $38.38 |
| April 1993 | $4.68 | $38.25 |
| March 1993 | $4.94 | $40.38 |
| February 1993 | $4.91 | $40.50 |
| January 1993 | $4.93 | $40.62 |
| December 1992 | $4.68 | $38.62 |
| November 1992 | $4.51 | $37.50 |
| October 1992 | $4.14 | $34.38 |
| September 1992 | $3.93 | $32.62 |
| August 1992 | $3.88 | $32.50 |
| July 1992 | $4.16 | $34.88 |
| June 1992 | $4.43 | $37.12 |
| May 1992 | $4.32 | $36.50 |
| April 1992 | $4.15 | $35.12 |
| March 1992 | $3.87 | $32.75 |
| February 1992 | $3.94 | $33.62 |
| January 1992 | $3.28 | $28 |
| December 1991 | $2.49 | $21.25 |
| November 1991 | $2.44 | $21.12 |
| October 1991 | $2.86 | $24.75 |
| September 1991 | $2.93 | $25.38 |
| August 1991 | $3.03 | $26.50 |
| July 1991 | $2.93 | $25.62 |
| June 1991 | $2.44 | $21.38 |
| May 1991 | $2.42 | $21.38 |
| April 1991 | $2.32 | $20.50 |
| March 1991 | $1.97 | $17.38 |
| February 1991 | $1.84 | $16.50 |
| January 1991 | $1.46 | $13.12 |
| December 1990 | $1.20 | $10.75 |
| November 1990 | $1.25 | $11.38 |
| October 1990 | $1.11 | $10.12 |
| September 1990 | $1.70 | $15.50 |
| August 1990 | $2.30 | $21.62 |
| July 1990 | $2.44 | $23 |
| June 1990 | $2.71 | $25.50 |
| May 1990 | $2.84 | $27.38 |
| April 1990 | $2.42 | $23.38 |
| March 1990 | $2.42 | $23.38 |
| February 1990 | $2.59 | $25.62 |
| January 1990 | $2.60 | $25.75 |
| December 1989 | $3.02 | $29.88 |
| November 1989 | $3.14 | $31.75 |
| October 1989 | $3.33 | $33.62 |
| September 1989 | $4.05 | $40.88 |
| August 1989 | $3.71 | $38.12 |
| July 1989 | $3.78 | $38.88 |
| June 1989 | $3.49 | $35.88 |
| May 1989 | $3.38 | $35.38 |
| April 1989 | $3.44 | $36 |
| March 1989 | $3.45 | $36.12 |
| February 1989 | $2.92 | $31.25 |
| January 1989 | $3.03 | $32.50 |
| December 1988 | $2.89 | $31 |
| November 1988 | $3.05 | $33.38 |
| October 1988 | $2.92 | $31.88 |
| September 1988 | $2.93 | $32 |
| August 1988 | $2.86 | $32 |
| July 1988 | $2.81 | $31.38 |
| June 1988 | $2.74 | $30.62 |
| May 1988 | $2.53 | $28.88 |
| April 1988 | $2.16 | $24.62 |
| March 1988 | $1.87 | $21.38 |
| February 1988 | $2.13 | $25 |
| January 1988 | $1.83 | $21.50 |
| December 1987 | $1.82 | $21.38 |
| November 1987 | $2.13 | $25.75 |
| October 1987 | $2.24 | $27 |
| September 1987 | $3.16 | $38.12 |
| August 1987 | $3.29 | $40.38 |
| July 1987 | $3.24 | $39.75 |
| June 1987 | $3.42 | $42 |
| May 1987 | $3.37 | $42 |
| April 1987 | $3.41 | $42.50 |
| March 1987 | $3.51 | $43.75 |
| February 1987 | $3.68 | $46.50 |
| January 1987 | $3.70 | $46.88 |
| December 1986 | $3.34 | $42.25 |
| November 1986 | $3.47 | $44.50 |
| October 1986 | $3.42 | $43.88 |
| September 1986 | $3.38 | $43.38 |
| August 1986 | $3.74 | $48.75 |
| July 1986 | $3.37 | $43.88 |
| June 1986 | $3.94 | $51.25 |
| May 1986 | $4.05 | $53.38 |
| April 1986 | $4.04 | $53.25 |
| March 1986 | $4.14 | $54.62 |
| February 1986 | $3.59 | $48 |
| January 1986 | $3.31 | $44.25 |
| December 1985 | $3.40 | $45.38 |
| November 1985 | $3.06 | $41.50 |
| October 1985 | $2.87 | $38.88 |
| September 1985 | $2.47 | $33.50 |
| August 1985 | $2.91 | $40 |
| July 1985 | $2.97 | $40.88 |
| June 1985 | $3 | $41.25 |
| May 1985 | $2.96 | $41.38 |
| April 1985 | $2.71 | $37.88 |
| March 1985 | $2.68 | $37.50 |
| February 1985 | $2.77 | $39.38 |
| January 1985 | $2.64 | $37.50 |
| December 1984 | $2.43 | $34.50 |
| November 1984 | $2.22 | $32.12 |
| October 1984 | $2.08 | $30 |
| September 1984 | $2.11 | $30.50 |
| August 1984 | $1.86 | $27.50 |
| July 1984 | $1.80 | $26.50 |
| June 1984 | $1.63 | $24 |
| May 1984 | $1.60 | $24.12 |
| April 1984 | $2.09 | $31.62 |
| March 1984 | $2 | $45.38 |
| February 1984 | $2.09 | $48.25 |
| January 1984 | $2.19 | $50.50 |
| December 1983 | $1.91 | $44 |
| November 1983 | $2.03 | $46.88 |
| October 1983 | $1.76 | $40.62 |
| September 1983 | $1.79 | $41.38 |
| August 1983 | $2.04 | $47.12 |
| July 1983 | $2.06 | $47.62 |
| June 1983 | $2.06 | $47.50 |
| May 1983 | $2.27 | $52.50 |
| April 1983 | $2.38 | $55 |
| March 1983 | $2.08 | $48.12 |
| February 1983 | $1.93 | $44.62 |
| January 1983 | $1.88 | $43.50 |
| December 1982 | $1.75 | $40.50 |
| November 1982 | $1.82 | $42.12 |
| October 1982 | $1.77 | $40.88 |
| September 1982 | $1.56 | $36.12 |
| August 1982 | $1.38 | $31.75 |
| July 1982 | $1.20 | $27.75 |
| June 1982 | $1.33 | $30.75 |
| May 1982 | $1.39 | $32 |
| April 1982 | $1.49 | $34.38 |
| March 1982 | $1.46 | $50.50 |
| February 1982 | $1.60 | $55.25 |
| January 1982 | $1.45 | $50.12 |
| December 1981 | $1.57 | $54.50 |
| November 1981 | $1.61 | $55.62 |
| October 1981 | $1.61 | $55.88 |
| September 1981 | $1.43 | $49.38 |
| August 1981 | $1.49 | $51.62 |
| July 1981 | $1.54 | $53.50 |
| June 1981 | $1.67 | $57.75 |
| May 1981 | $1.66 | $57.50 |
| April 1981 | $1.57 | $54.50 |
| March 1981 | $1.53 | $53.12 |
| February 1981 | $1.46 | $50.50 |
| January 1981 | $1.32 | $45.88 |
| December 1980 | $1.23 | $42.62 |
| November 1980 | $1.14 | $39.38 |
| October 1980 | $1.19 | $41.12 |
| September 1980 | $1.14 | $39.62 |
| August 1980 | $1.18 | $41 |
| July 1980 | $1.21 | $41.88 |
| June 1980 | $1.16 | $40 |
| May 1980 | $1.13 | $39.12 |
| April 1980 | $1.05 | $36.50 |
| March 1980 | $1.01 | $34.88 |
JPM
Price: $354.22
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 25.64%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 23.33 USD
P/E Ratio: 14.53
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 7.5 million
Market Capitalization: 962.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.15%
DGR5: 8.31%
DGR10: 12.99%
DGR20: 17.39%