Get 20% lifetime commission for referring investors to digrin.com
here.
YieldMax JP Option Income Strategy ETF ( JPO) - Price History
Monthly price history for JPO (YieldMax JP Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.50 | $13.50 |
| September 2026 | $13.31 | $13.31 |
| August 2026 | $14.15 | $14.35 |
| July 2026 | $14.06 | $14.57 |
| June 2026 | $13.11 | $14.05 |
| May 2026 | $12.26 | $13.42 |
| April 2026 | $12.74 | $14.25 |
| March 2026 | $11.98 | $13.88 |
| February 2026 | $12.12 | $14.34 |
| January 2026 | $12.37 | $14.90 |
| December 2025 | $13.01 | $16 |
| November 2025 | $12.74 | $16.07 |
| October 2025 | $12.75 | $16.50 |
| September 2025 | $12.85 | $17.34 |
| August 2025 | $12.36 | $16.96 |
| July 2025 | $12.10 | $16.89 |
| June 2025 | $11.91 | $17.13 |
| May 2025 | $11.05 | $16.17 |
| April 2025 | $10.41 | $15.60 |
| March 2025 | $10.54 | $16.37 |
| February 2025 | $11.48 | $18.23 |
| January 2025 | $11.68 | $18.86 |
| December 2024 | $10.64 | $18.11 |
| November 2024 | $11.05 | $19.13 |
| October 2024 | $10.37 | $18.29 |
| September 2024 | $10.05 | $18.09 |
| August 2024 | $10.57 | $19.57 |
| July 2024 | $10.38 | $19.60 |
| June 2024 | $10.27 | $19.60 |
| May 2024 | $10.36 | $20.14 |
| April 2024 | $10.05 | $19.96 |
| March 2024 | $10.68 | $21.86 |
| February 2024 | $10.13 | $21.23 |
| January 2024 | $9.59 | $20.32 |
| December 2023 | $9.34 | $20.04 |
| November 2023 | $8.88 | $19.27 |
| October 2023 | $8.46 | $18.85 |
| September 2023 | $8.89 | $20.07 |
JPO
Price: $13.50
52 week price:
Dividend Yield: 33.60%
5-year range yield:
Forward Dividend Yield: 17.07%
Dividend Per Share: 2.30 USD
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.5 million
Average Dividend Frequency: 51
Years Paying Dividends: 4