JPMorgan Realty Income ETF ( JPRE) - Price History
Monthly price history for JPRE (JPMorgan Realty Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.75 | $52.75 |
| May 2026 | $51.71 | $51.71 |
| April 2026 | $51.86 | $51.86 |
| March 2026 | $48.07 | $48.07 |
| February 2026 | $51.09 | $51.25 |
| January 2026 | $47.76 | $47.91 |
| December 2025 | $46.56 | $46.71 |
| November 2025 | $47.65 | $48.25 |
| October 2025 | $46.54 | $47.13 |
| September 2025 | $47.33 | $47.93 |
| August 2025 | $47.34 | $48.22 |
| July 2025 | $46.25 | $47.11 |
| June 2025 | $46.77 | $47.64 |
| May 2025 | $46.72 | $47.87 |
| April 2025 | $46.46 | $47.61 |
| March 2025 | $47.04 | $48.20 |
| February 2025 | $48.19 | $49.60 |
| January 2025 | $45.96 | $47.30 |
| December 2024 | $45.94 | $47.28 |
| November 2024 | $49.58 | $51.41 |
| October 2024 | $48.02 | $49.79 |
| September 2024 | $49.13 | $50.94 |
| August 2024 | $47.69 | $49.71 |
| July 2024 | $45.37 | $47.30 |
| June 2024 | $42.30 | $44.10 |
| May 2024 | $41.47 | $43.48 |
| April 2024 | $39.16 | $41.05 |
| March 2024 | $41.82 | $43.85 |
| February 2024 | $41.39 | $43.56 |
| January 2024 | $41.11 | $43.27 |
| December 2023 | $42.76 | $45.01 |
| November 2023 | $39.93 | $42.40 |
| October 2023 | $36 | $38.22 |
| September 2023 | $36.68 | $38.95 |
| August 2023 | $39.22 | $41.98 |
| July 2023 | $40.32 | $43.16 |
| June 2023 | $39.59 | $42.38 |
| May 2023 | $37.76 | $40.88 |
| April 2023 | $39.34 | $42.59 |
| March 2023 | $39.04 | $42.26 |
| February 2023 | $39.69 | $43.25 |
| January 2023 | $41.81 | $45.56 |
| December 2022 | $37.70 | $41.08 |
| November 2022 | $39.57 | $47.01 |
| October 2022 | $37.24 | $44.25 |
| September 2022 | $36.07 | $42.85 |
| August 2022 | $41.12 | $49.29 |
| July 2022 | $43.67 | $52.35 |
| June 2022 | $40.42 | $48.45 |
| May 2022 | $43.45 | $52.14 |
JPRE
Price: $52.75
Dividend Yield: 2.29%
Forward Dividend Yield: 1.13%
Payout Ratio: 73.34%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 38.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 476.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5