JPMorgan Realty Income ETF ( JPRE) - Price History
Monthly price history for JPRE (JPMorgan Realty Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.67 | $53.67 |
| July 2026 | $53.56 | $53.56 |
| June 2026 | $52.18 | $52.18 |
| May 2026 | $51.42 | $51.71 |
| April 2026 | $51.56 | $51.86 |
| March 2026 | $47.80 | $48.07 |
| February 2026 | $50.80 | $51.25 |
| January 2026 | $47.49 | $47.91 |
| December 2025 | $46.30 | $46.71 |
| November 2025 | $47.38 | $48.25 |
| October 2025 | $46.28 | $47.13 |
| September 2025 | $47.06 | $47.93 |
| August 2025 | $47.06 | $48.22 |
| July 2025 | $45.98 | $47.11 |
| June 2025 | $46.50 | $47.64 |
| May 2025 | $46.45 | $47.87 |
| April 2025 | $46.20 | $47.61 |
| March 2025 | $46.77 | $48.20 |
| February 2025 | $47.92 | $49.60 |
| January 2025 | $45.70 | $47.30 |
| December 2024 | $45.68 | $47.28 |
| November 2024 | $49.30 | $51.41 |
| October 2024 | $47.75 | $49.79 |
| September 2024 | $48.85 | $50.94 |
| August 2024 | $47.41 | $49.71 |
| July 2024 | $45.11 | $47.30 |
| June 2024 | $42.06 | $44.10 |
| May 2024 | $41.23 | $43.48 |
| April 2024 | $38.93 | $41.05 |
| March 2024 | $41.58 | $43.85 |
| February 2024 | $41.15 | $43.56 |
| January 2024 | $40.88 | $43.27 |
| December 2023 | $42.52 | $45.01 |
| November 2023 | $39.70 | $42.40 |
| October 2023 | $35.79 | $38.22 |
| September 2023 | $36.48 | $38.95 |
| August 2023 | $39 | $41.98 |
| July 2023 | $40.09 | $43.16 |
| June 2023 | $39.37 | $42.38 |
| May 2023 | $37.55 | $40.88 |
| April 2023 | $39.12 | $42.59 |
| March 2023 | $38.82 | $42.26 |
| February 2023 | $39.46 | $43.25 |
| January 2023 | $41.57 | $45.56 |
| December 2022 | $37.48 | $41.08 |
| November 2022 | $39.34 | $47.01 |
| October 2022 | $37.03 | $44.25 |
| September 2022 | $35.86 | $42.85 |
| August 2022 | $40.89 | $49.29 |
| July 2022 | $43.42 | $52.35 |
| June 2022 | $40.19 | $48.45 |
| May 2022 | $43.20 | $52.14 |
JPRE
Price: $53.67
Dividend Yield: 2.19%
Forward Dividend Yield: 2.22%
Payout Ratio: 73.34%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 38.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 481.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%