JPMorgan Ultra-Short Income ETF - Price History
Monthly price history for JPST (JPMorgan Ultra-Short Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.28 | $50.28 |
| April 2024 | $50.43 | $50.43 |
| March 2024 | $50.23 | $50.45 |
| February 2024 | $50 | $50.44 |
| January 2024 | $49.84 | $50.49 |
| December 2023 | $49.58 | $50.23 |
| November 2023 | $49.24 | $50.34 |
| October 2023 | $48.89 | $50.20 |
| September 2023 | $48.66 | $50.18 |
| August 2023 | $48.52 | $50.25 |
| July 2023 | $48.27 | $50.20 |
| June 2023 | $48.02 | $50.14 |
| May 2023 | $47.91 | $50.23 |
| April 2023 | $47.85 | $50.35 |
| March 2023 | $47.65 | $50.32 |
| February 2023 | $47.48 | $50.30 |
| January 2023 | $47.38 | $50.36 |
| December 2022 | $47.16 | $50.13 |
| November 2022 | $46.93 | $50.25 |
| October 2022 | $46.68 | $50.09 |
| September 2022 | $46.65 | $50.16 |
| August 2022 | $46.62 | $50.21 |
| July 2022 | $46.48 | $50.12 |
| June 2022 | $46.41 | $50.09 |
| May 2022 | $46.43 | $50.16 |
| April 2022 | $46.46 | $50.22 |
| March 2022 | $46.48 | $50.27 |
| February 2022 | $46.55 | $50.36 |
| January 2022 | $46.63 | $50.48 |
| December 2021 | $46.63 | $50.48 |
| November 2021 | $46.66 | $50.59 |
| October 2021 | $46.65 | $50.60 |
| September 2021 | $46.73 | $50.72 |
| August 2021 | $46.73 | $50.74 |
| July 2021 | $46.70 | $50.74 |
| June 2021 | $46.68 | $50.74 |
| May 2021 | $46.68 | $50.77 |
| April 2021 | $46.63 | $50.76 |
| March 2021 | $46.61 | $50.76 |
| February 2021 | $46.61 | $50.79 |
| January 2021 | $46.59 | $50.80 |
| December 2020 | $46.58 | $50.79 |
| November 2020 | $46.51 | $50.79 |
| October 2020 | $46.46 | $50.78 |
| September 2020 | $46.43 | $50.80 |
| August 2020 | $46.46 | $50.86 |
| July 2020 | $46.42 | $50.88 |
| June 2020 | $46.23 | $50.73 |
| May 2020 | $46.04 | $50.59 |
| April 2020 | $45.71 | $50.30 |
| March 2020 | $45.05 | $49.67 |
| February 2020 | $45.84 | $50.54 |
| January 2020 | $45.73 | $50.50 |
| December 2019 | $45.59 | $50.43 |
| November 2019 | $45.47 | $50.41 |
| October 2019 | $45.42 | $50.46 |
| September 2019 | $45.30 | $50.42 |
| August 2019 | $45.20 | $50.42 |
| July 2019 | $45.08 | $50.40 |
| June 2019 | $44.98 | $50.39 |
| May 2019 | $44.84 | $50.36 |
| April 2019 | $44.70 | $50.32 |
| March 2019 | $44.57 | $50.30 |
| February 2019 | $44.40 | $50.22 |
| January 2019 | $44.30 | $50.22 |
| December 2018 | $44.12 | $50.13 |
| November 2018 | $44.03 | $50.14 |
| October 2018 | $43.96 | $50.16 |
| September 2018 | $43.87 | $50.15 |
| August 2018 | $43.81 | $50.18 |
| July 2018 | $43.70 | $50.14 |
| June 2018 | $43.58 | $50.10 |
| May 2018 | $43.53 | $50.13 |
| April 2018 | $43.41 | $50.08 |
| March 2018 | $43.31 | $50.04 |
| February 2018 | $43.25 | $50.04 |
| January 2018 | $43.23 | $50.08 |
| December 2017 | $43.15 | $50.06 |
| November 2017 | $43.12 | $50.09 |
| October 2017 | $43.08 | $50.11 |
| September 2017 | $42.92 | $50 |
| August 2017 | $42.96 | $50.10 |
| July 2017 | $42.85 | $50.05 |
| June 2017 | $42.78 | $50.04 |
| May 2017 | $42.74 | $50.06 |
JPST
Price: $50.28
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 2.65 USD
Exchange: PCX
Volume: 5.8 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%