JPMorgan Ultra-Short Income ETF ( JPST) - Price History
Monthly price history for JPST (JPMorgan Ultra-Short Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.30 | $50.30 |
| September 2026 | $50.37 | $50.37 |
| August 2026 | $50.37 | $50.54 |
| July 2026 | $50.20 | $50.54 |
| June 2026 | $50.06 | $50.57 |
| May 2026 | $49.94 | $50.62 |
| April 2026 | $49.75 | $50.60 |
| March 2026 | $49.59 | $50.61 |
| February 2026 | $49.57 | $50.76 |
| January 2026 | $49.42 | $50.78 |
| December 2025 | $49.24 | $50.59 |
| November 2025 | $49.05 | $50.75 |
| October 2025 | $48.89 | $50.77 |
| September 2025 | $48.67 | $50.73 |
| August 2025 | $48.50 | $50.74 |
| July 2025 | $48.22 | $50.64 |
| June 2025 | $48.08 | $50.68 |
| May 2025 | $47.84 | $50.62 |
| April 2025 | $47.69 | $50.65 |
| March 2025 | $47.49 | $50.63 |
| February 2025 | $47.35 | $50.66 |
| January 2025 | $47.11 | $50.60 |
| December 2024 | $46.90 | $50.37 |
| November 2024 | $46.73 | $50.59 |
| October 2024 | $46.54 | $50.59 |
| September 2024 | $46.48 | $50.74 |
| August 2024 | $46.21 | $50.67 |
| July 2024 | $45.93 | $50.60 |
| June 2024 | $45.62 | $50.47 |
| May 2024 | $45.42 | $50.48 |
| April 2024 | $45.18 | $50.43 |
| March 2024 | $45 | $50.45 |
| February 2024 | $44.80 | $50.44 |
| January 2024 | $44.64 | $50.49 |
| December 2023 | $44.42 | $50.23 |
| November 2023 | $44.11 | $50.34 |
| October 2023 | $43.79 | $50.20 |
| September 2023 | $43.59 | $50.18 |
| August 2023 | $43.46 | $50.25 |
| July 2023 | $43.24 | $50.20 |
| June 2023 | $43.02 | $50.14 |
| May 2023 | $42.92 | $50.23 |
| April 2023 | $42.86 | $50.35 |
| March 2023 | $42.68 | $50.32 |
| February 2023 | $42.54 | $50.30 |
| January 2023 | $42.44 | $50.36 |
| December 2022 | $42.25 | $50.13 |
| November 2022 | $42.04 | $50.25 |
| October 2022 | $41.81 | $50.09 |
| September 2022 | $41.79 | $50.16 |
| August 2022 | $41.77 | $50.21 |
| July 2022 | $41.64 | $50.12 |
| June 2022 | $41.58 | $50.09 |
| May 2022 | $41.60 | $50.16 |
| April 2022 | $41.62 | $50.22 |
| March 2022 | $41.64 | $50.27 |
| February 2022 | $41.70 | $50.36 |
| January 2022 | $41.77 | $50.48 |
| December 2021 | $41.77 | $50.48 |
| November 2021 | $41.80 | $50.59 |
| October 2021 | $41.78 | $50.60 |
| September 2021 | $41.86 | $50.72 |
| August 2021 | $41.86 | $50.74 |
| July 2021 | $41.83 | $50.74 |
| June 2021 | $41.81 | $50.74 |
| May 2021 | $41.81 | $50.77 |
| April 2021 | $41.77 | $50.76 |
| March 2021 | $41.75 | $50.76 |
| February 2021 | $41.75 | $50.79 |
| January 2021 | $41.73 | $50.80 |
| December 2020 | $41.72 | $50.79 |
| November 2020 | $41.66 | $50.79 |
| October 2020 | $41.62 | $50.78 |
| September 2020 | $41.59 | $50.80 |
| August 2020 | $41.61 | $50.86 |
| July 2020 | $41.58 | $50.88 |
| June 2020 | $41.41 | $50.73 |
| May 2020 | $41.24 | $50.59 |
| April 2020 | $40.94 | $50.30 |
| March 2020 | $40.36 | $49.67 |
| February 2020 | $41.06 | $50.54 |
| January 2020 | $40.96 | $50.50 |
| December 2019 | $40.84 | $50.43 |
| November 2019 | $40.73 | $50.41 |
| October 2019 | $40.69 | $50.46 |
| September 2019 | $40.58 | $50.42 |
| August 2019 | $40.49 | $50.42 |
| July 2019 | $40.38 | $50.40 |
| June 2019 | $40.29 | $50.39 |
| May 2019 | $40.17 | $50.36 |
| April 2019 | $40.04 | $50.32 |
| March 2019 | $39.93 | $50.30 |
| February 2019 | $39.77 | $50.22 |
| January 2019 | $39.68 | $50.22 |
| December 2018 | $39.52 | $50.13 |
| November 2018 | $39.44 | $50.14 |
| October 2018 | $39.38 | $50.16 |
| September 2018 | $39.30 | $50.15 |
| August 2018 | $39.24 | $50.18 |
| July 2018 | $39.14 | $50.14 |
| June 2018 | $39.03 | $50.10 |
| May 2018 | $38.99 | $50.13 |
| April 2018 | $38.88 | $50.08 |
| March 2018 | $38.79 | $50.04 |
| February 2018 | $38.74 | $50.04 |
| January 2018 | $38.72 | $50.08 |
| December 2017 | $38.66 | $50.06 |
| November 2017 | $38.62 | $50.09 |
| October 2017 | $38.59 | $50.11 |
| September 2017 | $38.45 | $50 |
| August 2017 | $38.48 | $50.10 |
| July 2017 | $38.39 | $50.05 |
| June 2017 | $38.32 | $50.04 |
| May 2017 | $38.29 | $50.06 |
JPST
Price: $50.30
Dividend Yield: 4.15%
Forward Dividend Yield: 4.17%
Dividend Per Share: 2.10 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5.8 million
Market Capitalization: 40.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%