Get 20% lifetime commission for referring investors to digrin.com
here.
Japan Exchange Group, Inc. ( JPXGY) - Price History
Monthly price history for JPXGY (Japan Exchange Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.87 | $13.87 |
| September 2026 | $14.48 | $14.48 |
| August 2026 | $14.09 | $14.09 |
| July 2026 | $13.77 | $13.77 |
| June 2026 | $12.58 | $12.58 |
| May 2026 | $12.26 | $12.26 |
| April 2026 | $11.89 | $11.89 |
| March 2026 | $11.35 | $11.36 |
| February 2026 | $13.26 | $13.68 |
| January 2026 | $10.60 | $10.94 |
| December 2025 | $10.36 | $10.69 |
| November 2025 | $11.06 | $11.41 |
| October 2025 | $10.88 | $11.23 |
| September 2025 | $10.84 | $11.19 |
| August 2025 | $10.10 | $10.55 |
| July 2025 | $9.42 | $9.83 |
| June 2025 | $9.69 | $10.11 |
| May 2025 | $10.62 | $11.08 |
| April 2025 | $10.69 | $11.16 |
| March 2025 | $9.79 | $10.22 |
| February 2025 | $9.84 | $10.47 |
| January 2025 | $10.02 | $10.66 |
| December 2024 | $10.58 | $11.26 |
| November 2024 | $11.29 | $12.01 |
| October 2024 | $11.20 | $11.92 |
| September 2024 | $12.19 | $12.97 |
| August 2024 | $10.78 | $11.57 |
| July 2024 | $10.99 | $11.79 |
| June 2024 | $10.86 | $11.66 |
| May 2024 | $10.93 | $11.73 |
| April 2024 | $10.97 | $11.78 |
| March 2024 | $12.57 | $13.50 |
| February 2024 | $12.02 | $13.08 |
| January 2024 | $10.32 | $11.23 |
| December 2023 | $9.72 | $10.58 |
| November 2023 | $9.38 | $10.21 |
| October 2023 | $8.99 | $9.79 |
| September 2023 | $8.54 | $9.30 |
| August 2023 | $7.94 | $8.73 |
| July 2023 | $7.92 | $8.71 |
| June 2023 | $7.88 | $8.68 |
| May 2023 | $7.42 | $8.16 |
| April 2023 | $7.34 | $8.08 |
| March 2023 | $6.89 | $7.58 |
| February 2023 | $6.66 | $7.46 |
| January 2023 | $6.79 | $7.61 |
| December 2022 | $6.42 | $7.19 |
| November 2022 | $6.32 | $7.08 |
| October 2022 | $5.87 | $6.57 |
| September 2022 | $6.02 | $6.74 |
| August 2022 | $6.62 | $7.52 |
| July 2022 | $6.94 | $7.89 |
| June 2022 | $6.34 | $7.21 |
| May 2022 | $6.96 | $7.90 |
| April 2022 | $6.63 | $7.53 |
| March 2022 | $8.29 | $9.42 |
| February 2022 | $8.10 | $9.38 |
| January 2022 | $8.82 | $10.20 |
| December 2021 | $9.45 | $10.93 |
| November 2021 | $9.36 | $10.83 |
| October 2021 | $10.21 | $11.81 |
| September 2021 | $10.75 | $12.44 |
| August 2021 | $10.21 | $11.92 |
| July 2021 | $9.68 | $11.30 |
| June 2021 | $9.53 | $11.13 |
| May 2021 | $10.01 | $11.68 |
| April 2021 | $10.04 | $11.72 |
| March 2021 | $10.06 | $11.74 |
| February 2021 | $9.08 | $10.76 |
| January 2021 | $9.85 | $11.68 |
| December 2020 | $10.77 | $12.78 |
| November 2020 | $10.45 | $12.39 |
| October 2020 | $10.25 | $12.16 |
| September 2020 | $11.74 | $13.92 |
| August 2020 | $10.83 | $12.96 |
| July 2020 | $9.88 | $11.82 |
| June 2020 | $9.65 | $11.55 |
| May 2020 | $8.99 | $10.75 |
| April 2020 | $7.86 | $9.41 |
| March 2020 | $7.38 | $8.83 |
| February 2020 | $6.92 | $8.41 |
| January 2020 | $7.53 | $9.15 |
| December 2019 | $7.30 | $8.88 |
| November 2019 | $6.99 | $8.50 |
| October 2019 | $6.84 | $8.32 |
| September 2019 | $6.46 | $7.86 |
| August 2019 | $6.42 | $7.92 |
| July 2019 | $5.99 | $7.38 |
| June 2019 | $6.44 | $7.94 |
| May 2019 | $6.29 | $7.76 |
| April 2019 | $6.58 | $8.12 |
| March 2019 | $7.23 | $8.91 |
| February 2019 | $7 | $8.83 |
| January 2019 | $6.96 | $8.78 |
| December 2018 | $6.43 | $8.11 |
| November 2018 | $7.14 | $9 |
| October 2018 | $7.12 | $8.98 |
| September 2018 | $6.92 | $8.72 |
| August 2018 | $6.91 | $8.83 |
| July 2018 | $6.94 | $8.87 |
| June 2018 | $7.28 | $9.30 |
| May 2018 | $7.45 | $9.52 |
| April 2018 | $7.26 | $9.28 |
| March 2018 | $7.23 | $9.24 |
| February 2018 | $6.66 | $8.70 |
| January 2018 | $6.88 | $8.98 |
| December 2017 | $6.66 | $8.70 |
| November 2017 | $7.06 | $9.21 |
| October 2017 | $6.84 | $8.94 |
| September 2017 | $6.77 | $8.84 |
| August 2017 | $6.43 | $8.51 |
| July 2017 | $6.78 | $8.96 |
| June 2017 | $6.85 | $9.06 |
| May 2017 | $6.12 | $8.09 |
| April 2017 | $5.30 | $7 |
| March 2017 | $5.38 | $7.11 |
| February 2017 | $5.16 | $6.94 |
| January 2017 | $5.57 | $7.48 |
| December 2016 | $5.33 | $7.16 |
| November 2016 | $5.53 | $7.43 |
| October 2016 | $5.53 | $7.44 |
| September 2016 | $5.75 | $7.73 |
| August 2016 | $5.75 | $7.81 |
| July 2016 | $5.28 | $7.17 |
| June 2016 | $4.19 | $5.69 |
| May 2016 | $5.01 | $6.81 |
| April 2016 | $5.76 | $7.83 |
| March 2016 | $5.64 | $7.67 |
| February 2016 | $5.61 | $7.76 |
| January 2016 | $5.04 | $6.96 |
| December 2015 | $5.74 | $7.94 |
| November 2015 | $5.66 | $7.83 |
| October 2015 | $5.89 | $8.14 |
| September 2015 | $5.14 | $14.20 |
| August 2015 | $5.58 | $15.60 |
| July 2015 | $6.23 | $17.43 |
| June 2015 | $5.81 | $16.24 |
| May 2015 | $5.45 | $15.25 |
JPXGY
Price: $13.87
52 week price:
Dividend Yield: 2.23%
Earnings Per Share: 0.38 USD
P/E Ratio: 37.63
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 15.0 billion