Nuveen Credit Strategies Income - Price History
Monthly price history for JQC (Nuveen Credit Strategies Income)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.55 | $5.55 |
| March 2024 | $5.57 | $5.57 |
| February 2024 | $5.47 | $5.52 |
| January 2024 | $5.27 | $5.37 |
| December 2023 | $5.07 | $5.22 |
| November 2023 | $4.83 | $5.03 |
| October 2023 | $4.65 | $4.89 |
| September 2023 | $4.76 | $5.06 |
| August 2023 | $4.74 | $5.09 |
| July 2023 | $4.68 | $5.08 |
| June 2023 | $4.61 | $5.05 |
| May 2023 | $4.44 | $4.91 |
| April 2023 | $4.55 | $5.08 |
| March 2023 | $4.54 | $5.11 |
| February 2023 | $4.69 | $5.33 |
| January 2023 | $4.73 | $5.43 |
| December 2022 | $4.40 | $5.09 |
| November 2022 | $4.58 | $5.35 |
| October 2022 | $4.27 | $5.04 |
| September 2022 | $4.30 | $5.11 |
| August 2022 | $4.50 | $5.39 |
| July 2022 | $4.55 | $5.50 |
| June 2022 | $4.27 | $5.20 |
| May 2022 | $4.45 | $5.46 |
| April 2022 | $4.79 | $5.92 |
| March 2022 | $4.97 | $6.18 |
| February 2022 | $4.91 | $6.14 |
| January 2022 | $5.14 | $6.47 |
| December 2021 | $5.12 | $6.49 |
| November 2021 | $5.11 | $6.51 |
| October 2021 | $5.14 | $6.59 |
| September 2021 | $5.09 | $6.56 |
| August 2021 | $5.01 | $6.50 |
| July 2021 | $5 | $6.53 |
| June 2021 | $5.12 | $6.75 |
| May 2021 | $4.94 | $6.56 |
| April 2021 | $4.96 | $6.64 |
| March 2021 | $4.80 | $6.50 |
| February 2021 | $4.70 | $6.43 |
| January 2021 | $4.59 | $6.35 |
| December 2020 | $4.52 | $6.33 |
| November 2020 | $4.44 | $6.29 |
| October 2020 | $4.03 | $5.79 |
| September 2020 | $4.06 | $5.91 |
| August 2020 | $4.14 | $6.10 |
| July 2020 | $3.93 | $5.88 |
| June 2020 | $3.85 | $5.84 |
| May 2020 | $3.89 | $5.97 |
| April 2020 | $3.78 | $5.90 |
| March 2020 | $3.58 | $5.67 |
| February 2020 | $4.31 | $6.93 |
| January 2020 | $4.63 | $7.52 |
| December 2019 | $4.66 | $7.67 |
| November 2019 | $4.45 | $7.42 |
| October 2019 | $4.36 | $7.37 |
| September 2019 | $4.36 | $7.48 |
| August 2019 | $4.31 | $7.50 |
| July 2019 | $4.36 | $7.68 |
| June 2019 | $4.43 | $7.92 |
| May 2019 | $4.26 | $7.71 |
| April 2019 | $4.36 | $7.99 |
| March 2019 | $4.16 | $7.73 |
| February 2019 | $4.16 | $7.84 |
| January 2019 | $4.05 | $7.72 |
| December 2018 | $3.83 | $7.40 |
| November 2018 | $3.90 | $7.57 |
| October 2018 | $3.92 | $7.66 |
| September 2018 | $4.06 | $7.97 |
| August 2018 | $4.03 | $7.95 |
| July 2018 | $3.98 | $7.89 |
| June 2018 | $4 | $7.95 |
| May 2018 | $4.05 | $8.09 |
| April 2018 | $4.01 | $8.06 |
| March 2018 | $3.93 | $7.94 |
| February 2018 | $3.99 | $8.09 |
| January 2018 | $3.97 | $8.10 |
| December 2017 | $4 | $8.22 |
| November 2017 | $3.97 | $8.20 |
| October 2017 | $4.02 | $8.35 |
| September 2017 | $4.06 | $8.49 |
| August 2017 | $4.03 | $8.46 |
| July 2017 | $4.11 | $8.69 |
| June 2017 | $4.05 | $8.61 |
| May 2017 | $4.10 | $8.76 |
| April 2017 | $4.12 | $8.86 |
| March 2017 | $4.01 | $8.69 |
| February 2017 | $4.12 | $8.98 |
| January 2017 | $4.04 | $8.84 |
| December 2016 | $4.02 | $8.85 |
| November 2016 | $3.91 | $8.66 |
| October 2016 | $3.78 | $8.42 |
| September 2016 | $3.78 | $8.48 |
| August 2016 | $3.74 | $8.45 |
| July 2016 | $3.71 | $8.43 |
| June 2016 | $3.54 | $8.08 |
| May 2016 | $3.54 | $8.15 |
| April 2016 | $3.42 | $7.93 |
| March 2016 | $3.39 | $7.91 |
| February 2016 | $3.14 | $7.37 |
| January 2016 | $3.18 | $7.51 |
| December 2015 | $3.30 | $7.84 |
| November 2015 | $3.26 | $7.80 |
| October 2015 | $3.35 | $8.06 |
| September 2015 | $3.29 | $7.98 |
| August 2015 | $3.40 | $8.30 |
| July 2015 | $3.50 | $8.59 |
| June 2015 | $3.49 | $8.61 |
| May 2015 | $3.60 | $8.92 |
| April 2015 | $3.64 | $9.08 |
| March 2015 | $3.61 | $9.05 |
| February 2015 | $3.61 | $9.10 |
| January 2015 | $3.46 | $8.76 |
| December 2014 | $3.44 | $8.77 |
| November 2014 | $3.43 | $8.79 |
| October 2014 | $3.43 | $8.83 |
| September 2014 | $3.46 | $8.93 |
| August 2014 | $3.49 | $9.06 |
| July 2014 | $3.47 | $9.05 |
| June 2014 | $3.57 | $9.36 |
| May 2014 | $3.56 | $9.39 |
| April 2014 | $3.56 | $9.42 |
| March 2014 | $3.57 | $9.51 |
| February 2014 | $3.59 | $9.61 |
| January 2014 | $3.53 | $9.50 |
| December 2013 | $3.59 | $9.73 |
| November 2013 | $3.44 | $9.38 |
| October 2013 | $3.48 | $9.55 |
| September 2013 | $3.39 | $9.35 |
| August 2013 | $3.54 | $9.81 |
| July 2013 | $3.59 | $10.03 |
| June 2013 | $3.56 | $9.99 |
| May 2013 | $3.58 | $10.12 |
| April 2013 | $3.74 | $10.62 |
| March 2013 | $3.65 | $10.45 |
| February 2013 | $3.59 | $10.35 |
| January 2013 | $3.50 | $10.14 |
| December 2012 | $3.30 | $9.65 |
| November 2012 | $3.30 | $9.69 |
| October 2012 | $3.31 | $9.80 |
| September 2012 | $3.26 | $9.72 |
| August 2012 | $3.18 | $9.55 |
| July 2012 | $3.08 | $9.32 |
| June 2012 | $2.98 | $9.07 |
| May 2012 | $2.93 | $9 |
| April 2012 | $2.98 | $9.19 |
| March 2012 | $2.88 | $8.98 |
| February 2012 | $2.87 | $9.13 |
| January 2012 | $2.76 | $8.77 |
| December 2011 | $2.53 | $8.05 |
| November 2011 | $2.53 | $8.26 |
| October 2011 | $2.59 | $8.44 |
| September 2011 | $2.41 | $7.86 |
| August 2011 | $2.60 | $8.69 |
| July 2011 | $2.65 | $8.85 |
| June 2011 | $2.74 | $9.14 |
| May 2011 | $2.76 | $9.41 |
| April 2011 | $2.70 | $9.20 |
| March 2011 | $2.62 | $8.95 |
| February 2011 | $2.57 | $8.97 |
| January 2011 | $2.52 | $8.78 |
| December 2010 | $2.52 | $8.80 |
| November 2010 | $2.50 | $8.90 |
| October 2010 | $2.52 | $8.96 |
| September 2010 | $2.48 | $8.83 |
| August 2010 | $2.34 | $8.50 |
| July 2010 | $2.28 | $8.28 |
| June 2010 | $2.14 | $7.78 |
| May 2010 | $2.12 | $7.85 |
| April 2010 | $2.28 | $8.45 |
| March 2010 | $2.23 | $8.26 |
| February 2010 | $2.09 | $7.91 |
| January 2010 | $2 | $7.59 |
| December 2009 | $2.03 | $7.69 |
| November 2009 | $1.88 | $7.28 |
| October 2009 | $1.81 | $7.01 |
| September 2009 | $1.86 | $7.21 |
| August 2009 | $1.69 | $6.72 |
| July 2009 | $1.59 | $6.30 |
| June 2009 | $1.45 | $5.74 |
| May 2009 | $1.34 | $5.46 |
| April 2009 | $1.09 | $4.44 |
| March 2009 | $0.94 | $3.82 |
| February 2009 | $0.91 | $3.89 |
| January 2009 | $1.10 | $4.71 |
| December 2008 | $1.14 | $4.87 |
| November 2008 | $0.90 | $4.03 |
| October 2008 | $1.11 | $5 |
| September 2008 | $1.32 | $5.96 |
| August 2008 | $1.94 | $8.98 |
| July 2008 | $2 | $9.26 |
| June 2008 | $2.13 | $9.87 |
| May 2008 | $2.31 | $11.01 |
| April 2008 | $2.24 | $10.66 |
| March 2008 | $2.14 | $10.18 |
| February 2008 | $2.27 | $11.12 |
| January 2008 | $2.35 | $11.49 |
| December 2007 | $2.25 | $11 |
| November 2007 | $2.25 | $11.29 |
| October 2007 | $2.36 | $11.87 |
| September 2007 | $2.41 | $12.10 |
| August 2007 | $2.42 | $12.43 |
| July 2007 | $2.45 | $12.56 |
| June 2007 | $2.58 | $13.27 |
| May 2007 | $2.64 | $13.86 |
| April 2007 | $2.66 | $13.94 |
| March 2007 | $2.67 | $14 |
| February 2007 | $2.68 | $14.17 |
| January 2007 | $2.65 | $14.10 |
| December 2006 | $2.64 | $14.11 |
| November 2006 | $2.65 | $14.25 |
| October 2006 | $2.57 | $13.93 |
| September 2006 | $2.51 | $13.69 |
| August 2006 | $2.44 | $13.41 |
| July 2006 | $2.31 | $12.78 |
| June 2006 | $2.20 | $12.28 |
| May 2006 | $2.20 | $12.39 |
| April 2006 | $2.14 | $12.10 |
| March 2006 | $2.16 | $12.34 |
| February 2006 | $2.19 | $12.59 |
| January 2006 | $2.16 | $12.49 |
| December 2005 | $2.08 | $12.11 |
| November 2005 | $2.04 | $12 |
| October 2005 | $2.02 | $11.95 |
| September 2005 | $2.10 | $12.54 |
| August 2005 | $2.18 | $13.08 |
| July 2005 | $2.23 | $13.48 |
| June 2005 | $2.14 | $13.06 |
| May 2005 | $2.11 | $12.97 |
| April 2005 | $2.03 | $12.60 |
| March 2005 | $2.04 | $12.76 |
| February 2005 | $2.24 | $14.09 |
| January 2005 | $2.21 | $13.98 |
| December 2004 | $2.18 | $13.87 |
| November 2004 | $2.15 | $13.83 |
| October 2004 | $2.20 | $14.23 |
| September 2004 | $2.17 | $14.11 |
| August 2004 | $2.14 | $14.01 |
| July 2004 | $2.05 | $13.54 |
| June 2004 | $1.94 | $12.90 |
| May 2004 | $1.96 | $13.11 |
| April 2004 | $2 | $13.53 |
| March 2004 | $2.22 | $15.12 |
| February 2004 | $2.18 | $14.89 |
| January 2004 | $2.16 | $14.89 |
| December 2003 | $2.11 | $14.60 |
| November 2003 | $2.07 | $14.44 |
| October 2003 | $2.04 | $14.35 |
| September 2003 | $2 | $14.17 |
| August 2003 | $1.94 | $13.82 |
| July 2003 | $2.05 | $14.69 |
| June 2003 | $2.09 | $15.01 |
JQC
Price: $5.48
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 11.82%
Payout Ratio: -170.53%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.38 USD
P/E Ratio: -14.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 445100
Market Capitalization: 726.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 22
DGR3: -21.46%
DGR5: 5.47%
DGR10: -0.22%