JPMorgan U.S. Quality Factor ETF ( JQUA) - Price History
Monthly price history for JQUA (JPMorgan U.S. Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.05 | $72.05 |
| May 2026 | $71.06 | $71.06 |
| April 2026 | $66.36 | $66.36 |
| March 2026 | $61.32 | $61.32 |
| February 2026 | $64.30 | $64.48 |
| January 2026 | $63.72 | $63.90 |
| December 2025 | $63 | $63.18 |
| November 2025 | $62.67 | $63.09 |
| October 2025 | $62.30 | $62.72 |
| September 2025 | $62.49 | $62.91 |
| August 2025 | $61.20 | $61.78 |
| July 2025 | $59.88 | $60.45 |
| June 2025 | $59.49 | $60.05 |
| May 2025 | $58.12 | $58.85 |
| April 2025 | $55.40 | $56.09 |
| March 2025 | $55.77 | $56.47 |
| February 2025 | $58.48 | $59.37 |
| January 2025 | $58.67 | $59.57 |
| December 2024 | $56.41 | $57.27 |
| November 2024 | $58.58 | $59.72 |
| October 2024 | $54.79 | $55.86 |
| September 2024 | $55.49 | $56.57 |
| August 2024 | $54.54 | $55.78 |
| July 2024 | $52.73 | $53.92 |
| June 2024 | $51.78 | $52.95 |
| May 2024 | $50.24 | $51.55 |
| April 2024 | $48.78 | $50.06 |
| March 2024 | $51.52 | $52.87 |
| February 2024 | $50.19 | $51.62 |
| January 2024 | $47.76 | $49.12 |
| December 2023 | $46.54 | $47.86 |
| November 2023 | $44.30 | $45.75 |
| October 2023 | $40.86 | $42.20 |
| September 2023 | $41.90 | $43.27 |
| August 2023 | $43.74 | $45.32 |
| July 2023 | $44.05 | $45.64 |
| June 2023 | $42.74 | $44.28 |
| May 2023 | $40.15 | $41.73 |
| April 2023 | $40.22 | $41.80 |
| March 2023 | $39.67 | $41.23 |
| February 2023 | $38.16 | $39.76 |
| January 2023 | $39.04 | $40.68 |
| December 2022 | $37.19 | $38.75 |
| November 2022 | $38.92 | $40.77 |
| October 2022 | $36.43 | $38.16 |
| September 2022 | $33.45 | $35.04 |
| August 2022 | $36.43 | $38.30 |
| July 2022 | $37.98 | $39.93 |
| June 2022 | $35.42 | $37.24 |
| May 2022 | $38.04 | $40.18 |
| April 2022 | $37.79 | $39.91 |
| March 2022 | $40.60 | $42.88 |
| February 2022 | $38.92 | $41.21 |
| January 2022 | $40.25 | $42.62 |
| December 2021 | $42.97 | $45.50 |
| November 2021 | $40.81 | $43.42 |
| October 2021 | $40.86 | $43.48 |
| September 2021 | $38.47 | $40.93 |
| August 2021 | $40.44 | $43.17 |
| July 2021 | $39.50 | $42.16 |
| June 2021 | $38.32 | $40.90 |
| May 2021 | $37.11 | $39.73 |
| April 2021 | $36.81 | $39.41 |
| March 2021 | $35.23 | $37.72 |
| February 2021 | $33.63 | $36.13 |
| January 2021 | $32.78 | $35.22 |
| December 2020 | $33.39 | $35.88 |
| November 2020 | $32.28 | $34.89 |
| October 2020 | $29.18 | $31.54 |
| September 2020 | $30.03 | $32.45 |
| August 2020 | $31.02 | $33.65 |
| July 2020 | $29.32 | $31.80 |
| June 2020 | $28.05 | $30.43 |
| May 2020 | $27.87 | $30.33 |
| April 2020 | $26.31 | $28.64 |
| March 2020 | $23.43 | $25.50 |
| February 2020 | $26.52 | $28.99 |
| January 2020 | $28.69 | $31.36 |
| December 2019 | $28.65 | $31.31 |
| November 2019 | $27.96 | $30.71 |
| October 2019 | $27.06 | $29.73 |
| September 2019 | $26.75 | $29.39 |
| August 2019 | $26.38 | $29.10 |
| July 2019 | $26.61 | $29.35 |
| June 2019 | $26.16 | $28.86 |
| May 2019 | $24.59 | $27.26 |
| April 2019 | $26.12 | $28.96 |
| March 2019 | $25.45 | $28.22 |
| February 2019 | $24.96 | $27.77 |
| January 2019 | $23.91 | $26.59 |
| December 2018 | $22.30 | $24.80 |
| November 2018 | $24.09 | $26.96 |
| October 2018 | $23.88 | $26.73 |
| September 2018 | $25.32 | $28.34 |
| August 2018 | $25.13 | $28.26 |
| July 2018 | $23.44 | $26.35 |
| June 2018 | $23.50 | $26.42 |
| May 2018 | $23.25 | $26.29 |
| April 2018 | $22.93 | $25.92 |
| March 2018 | $22.70 | $25.66 |
| February 2018 | $23.01 | $26.11 |
| January 2018 | $23.98 | $27.22 |
| December 2017 | $22.98 | $26.08 |
| November 2017 | $21.88 | $24.93 |
JQUA
Price: $72.05
Dividend Yield: 1.09%
Forward Dividend Yield: 0.99%
Payout Ratio: 34.02%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 25.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 280200
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.15%
DGR5: 8.02%