JPMorgan U.S. Quality Factor ET - Price History
Monthly price history for JQUA (JPMorgan U.S. Quality Factor ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.67 | $52.67 |
| March 2024 | $52.87 | $52.87 |
| February 2024 | $51.50 | $51.62 |
| January 2024 | $49.01 | $49.12 |
| December 2023 | $47.75 | $47.86 |
| November 2023 | $45.45 | $45.75 |
| October 2023 | $41.93 | $42.20 |
| September 2023 | $42.99 | $43.27 |
| August 2023 | $44.88 | $45.32 |
| July 2023 | $45.20 | $45.64 |
| June 2023 | $43.85 | $44.28 |
| May 2023 | $41.20 | $41.73 |
| April 2023 | $41.27 | $41.80 |
| March 2023 | $40.70 | $41.23 |
| February 2023 | $39.16 | $39.76 |
| January 2023 | $40.06 | $40.68 |
| December 2022 | $38.16 | $38.75 |
| November 2022 | $39.94 | $40.77 |
| October 2022 | $37.38 | $38.16 |
| September 2022 | $34.33 | $35.04 |
| August 2022 | $37.38 | $38.30 |
| July 2022 | $38.97 | $39.93 |
| June 2022 | $36.34 | $37.24 |
| May 2022 | $39.04 | $40.18 |
| April 2022 | $38.78 | $39.91 |
| March 2022 | $41.66 | $42.88 |
| February 2022 | $39.94 | $41.21 |
| January 2022 | $41.30 | $42.62 |
| December 2021 | $44.09 | $45.50 |
| November 2021 | $41.87 | $43.42 |
| October 2021 | $41.93 | $43.48 |
| September 2021 | $39.47 | $40.93 |
| August 2021 | $41.50 | $43.17 |
| July 2021 | $40.53 | $42.16 |
| June 2021 | $39.32 | $40.90 |
| May 2021 | $38.08 | $39.73 |
| April 2021 | $37.78 | $39.41 |
| March 2021 | $36.15 | $37.72 |
| February 2021 | $34.50 | $36.13 |
| January 2021 | $33.64 | $35.22 |
| December 2020 | $34.26 | $35.88 |
| November 2020 | $33.13 | $34.89 |
| October 2020 | $29.95 | $31.54 |
| September 2020 | $30.81 | $32.45 |
| August 2020 | $31.83 | $33.65 |
| July 2020 | $30.08 | $31.80 |
| June 2020 | $28.79 | $30.43 |
| May 2020 | $28.60 | $30.33 |
| April 2020 | $27 | $28.64 |
| March 2020 | $24.04 | $25.50 |
| February 2020 | $27.22 | $28.99 |
| January 2020 | $29.44 | $31.36 |
| December 2019 | $29.40 | $31.31 |
| November 2019 | $28.69 | $30.71 |
| October 2019 | $27.77 | $29.73 |
| September 2019 | $27.45 | $29.39 |
| August 2019 | $27.07 | $29.10 |
| July 2019 | $27.30 | $29.35 |
| June 2019 | $26.85 | $28.86 |
| May 2019 | $25.23 | $27.26 |
| April 2019 | $26.80 | $28.96 |
| March 2019 | $26.12 | $28.22 |
| February 2019 | $25.61 | $27.76 |
| January 2019 | $24.53 | $26.59 |
| December 2018 | $22.88 | $24.80 |
| November 2018 | $24.72 | $26.96 |
| October 2018 | $24.51 | $26.73 |
| September 2018 | $25.98 | $28.34 |
| August 2018 | $25.79 | $28.26 |
| July 2018 | $24.05 | $26.35 |
| June 2018 | $23.98 | $26.42 |
| May 2018 | $23.86 | $26.29 |
| April 2018 | $23.52 | $25.92 |
| March 2018 | $23.29 | $25.66 |
| February 2018 | $23.61 | $26.11 |
| January 2018 | $24.61 | $27.22 |
| December 2017 | $23.58 | $26.08 |
| November 2017 | $22.45 | $24.93 |
JQUA
Price: $50.76
52 week price:
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 22.72%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 24.54
Exchange: PCX
Volume: 280200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.11%
DGR5: 4.09%