JPMorgan U.S. Quality Factor ETF ( JQUA) - Price History
Monthly price history for JQUA (JPMorgan U.S. Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.28 | $74.28 |
| July 2026 | $72.22 | $72.22 |
| June 2026 | $72.28 | $72.28 |
| May 2026 | $70.87 | $71.06 |
| April 2026 | $66.19 | $66.36 |
| March 2026 | $61.16 | $61.32 |
| February 2026 | $64.13 | $64.48 |
| January 2026 | $63.55 | $63.90 |
| December 2025 | $62.84 | $63.18 |
| November 2025 | $62.50 | $63.09 |
| October 2025 | $62.13 | $62.72 |
| September 2025 | $62.32 | $62.91 |
| August 2025 | $61.04 | $61.78 |
| July 2025 | $59.73 | $60.45 |
| June 2025 | $59.33 | $60.05 |
| May 2025 | $57.97 | $58.85 |
| April 2025 | $55.25 | $56.09 |
| March 2025 | $55.63 | $56.47 |
| February 2025 | $58.32 | $59.37 |
| January 2025 | $58.52 | $59.57 |
| December 2024 | $56.26 | $57.27 |
| November 2024 | $58.42 | $59.72 |
| October 2024 | $54.65 | $55.86 |
| September 2024 | $55.34 | $56.57 |
| August 2024 | $54.40 | $55.78 |
| July 2024 | $52.59 | $53.92 |
| June 2024 | $51.64 | $52.95 |
| May 2024 | $50.10 | $51.55 |
| April 2024 | $48.66 | $50.06 |
| March 2024 | $51.39 | $52.87 |
| February 2024 | $50.06 | $51.62 |
| January 2024 | $47.64 | $49.12 |
| December 2023 | $46.42 | $47.86 |
| November 2023 | $44.18 | $45.75 |
| October 2023 | $40.75 | $42.20 |
| September 2023 | $41.78 | $43.27 |
| August 2023 | $43.63 | $45.32 |
| July 2023 | $43.94 | $45.64 |
| June 2023 | $42.63 | $44.28 |
| May 2023 | $40.04 | $41.73 |
| April 2023 | $40.11 | $41.80 |
| March 2023 | $39.56 | $41.23 |
| February 2023 | $38.06 | $39.76 |
| January 2023 | $38.94 | $40.68 |
| December 2022 | $37.09 | $38.75 |
| November 2022 | $38.82 | $40.77 |
| October 2022 | $36.34 | $38.16 |
| September 2022 | $33.37 | $35.04 |
| August 2022 | $36.33 | $38.30 |
| July 2022 | $37.88 | $39.93 |
| June 2022 | $35.32 | $37.24 |
| May 2022 | $37.95 | $40.18 |
| April 2022 | $37.69 | $39.91 |
| March 2022 | $40.50 | $42.88 |
| February 2022 | $38.82 | $41.21 |
| January 2022 | $40.14 | $42.62 |
| December 2021 | $42.86 | $45.50 |
| November 2021 | $40.70 | $43.42 |
| October 2021 | $40.76 | $43.48 |
| September 2021 | $38.37 | $40.93 |
| August 2021 | $40.34 | $43.17 |
| July 2021 | $39.39 | $42.16 |
| June 2021 | $38.22 | $40.90 |
| May 2021 | $37.01 | $39.73 |
| April 2021 | $36.72 | $39.41 |
| March 2021 | $35.14 | $37.72 |
| February 2021 | $33.54 | $36.13 |
| January 2021 | $32.70 | $35.22 |
| December 2020 | $33.30 | $35.88 |
| November 2020 | $32.20 | $34.89 |
| October 2020 | $29.11 | $31.54 |
| September 2020 | $29.95 | $32.45 |
| August 2020 | $30.94 | $33.65 |
| July 2020 | $29.24 | $31.80 |
| June 2020 | $27.98 | $30.43 |
| May 2020 | $27.79 | $30.33 |
| April 2020 | $26.24 | $28.64 |
| March 2020 | $23.37 | $25.50 |
| February 2020 | $26.46 | $28.99 |
| January 2020 | $28.62 | $31.36 |
| December 2019 | $28.57 | $31.31 |
| November 2019 | $27.89 | $30.71 |
| October 2019 | $26.99 | $29.73 |
| September 2019 | $26.68 | $29.39 |
| August 2019 | $26.31 | $29.10 |
| July 2019 | $26.54 | $29.35 |
| June 2019 | $26.10 | $28.86 |
| May 2019 | $24.52 | $27.26 |
| April 2019 | $26.05 | $28.96 |
| March 2019 | $25.39 | $28.22 |
| February 2019 | $24.90 | $27.77 |
| January 2019 | $23.84 | $26.59 |
| December 2018 | $22.24 | $24.80 |
| November 2018 | $24.02 | $26.96 |
| October 2018 | $23.82 | $26.73 |
| September 2018 | $25.26 | $28.34 |
| August 2018 | $25.07 | $28.26 |
| July 2018 | $23.38 | $26.35 |
| June 2018 | $23.44 | $26.42 |
| May 2018 | $23.19 | $26.29 |
| April 2018 | $22.86 | $25.92 |
| March 2018 | $22.64 | $25.66 |
| February 2018 | $22.95 | $26.11 |
| January 2018 | $23.92 | $27.22 |
| December 2017 | $22.92 | $26.08 |
| November 2017 | $21.82 | $24.93 |
JQUA
Price: $74.28
Dividend Yield: 1.05%
Forward Dividend Yield: 1.01%
Payout Ratio: 34.02%
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 25.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 280200
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.10%
DGR5: 9.94%