China Finance Online Co. Limited - Price History
Stock symbol JRJC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JRJC (China Finance Online Co. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.99 | $3.99 |
| June 2023 | $3.99 | $3.99 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $3.99 | $3.99 |
| March 2023 | $3.99 | $3.99 |
| February 2023 | $3.99 | $3.99 |
| January 2023 | $3.99 | $3.99 |
| December 2022 | $3.99 | $3.99 |
| November 2022 | $3.99 | $3.99 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $3.99 | $3.99 |
| August 2022 | $3.99 | $3.99 |
| July 2022 | $3.99 | $3.99 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $3.99 | $3.99 |
| April 2022 | $3.99 | $3.99 |
| March 2022 | $3.99 | $3.99 |
| February 2022 | $3.99 | $3.99 |
| January 2022 | $3.99 | $3.99 |
| December 2021 | $6.53 | $6.53 |
| November 2021 | $6.57 | $6.57 |
| October 2021 | $6.15 | $6.15 |
| September 2021 | $5.18 | $5.18 |
| August 2021 | $4.55 | $4.55 |
| July 2021 | $8.51 | $8.51 |
| June 2021 | $10.38 | $10.38 |
| May 2021 | $9.47 | $9.47 |
| April 2021 | $10.45 | $10.45 |
| March 2021 | $12.78 | $12.78 |
| February 2021 | $11.81 | $11.81 |
| January 2021 | $9.58 | $9.58 |
| December 2020 | $7.99 | $7.99 |
| November 2020 | $9.81 | $9.81 |
| October 2020 | $7.87 | $7.87 |
| September 2020 | $7.89 | $7.89 |
| August 2020 | $7.92 | $7.92 |
| July 2020 | $9.56 | $9.56 |
| June 2020 | $6.31 | $6.31 |
| May 2020 | $5.25 | $5.25 |
| April 2020 | $4.69 | $4.69 |
| March 2020 | $4.59 | $4.59 |
| February 2020 | $7.03 | $7.03 |
| January 2020 | $6.18 | $6.18 |
| December 2019 | $8.90 | $8.90 |
| November 2019 | $6.10 | $6.10 |
| October 2019 | $7.20 | $7.20 |
| September 2019 | $7.30 | $7.30 |
| August 2019 | $7.30 | $7.30 |
| July 2019 | $8.50 | $8.50 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $7.60 | $7.60 |
| April 2019 | $11.50 | $11.50 |
| March 2019 | $14.80 | $14.80 |
| February 2019 | $11.60 | $11.60 |
| January 2019 | $10.30 | $10.30 |
| December 2018 | $9 | $9 |
| November 2018 | $15.70 | $15.70 |
| October 2018 | $17.80 | $17.80 |
| September 2018 | $20.60 | $20.60 |
| August 2018 | $17.90 | $17.90 |
| July 2018 | $19.80 | $19.80 |
| June 2018 | $19.10 | $19.10 |
| May 2018 | $19.30 | $19.30 |
| April 2018 | $19.20 | $19.20 |
| March 2018 | $22.20 | $22.20 |
| February 2018 | $24 | $24 |
| January 2018 | $25 | $25 |
| December 2017 | $26.80 | $26.80 |
| November 2017 | $17.20 | $17.20 |
| October 2017 | $22.60 | $22.60 |
| September 2017 | $21 | $21 |
| August 2017 | $25.30 | $25.30 |
| July 2017 | $14.20 | $14.20 |
| June 2017 | $17.10 | $17.10 |
| May 2017 | $20.30 | $20.30 |
| April 2017 | $25.90 | $25.90 |
| March 2017 | $31 | $31 |
| February 2017 | $31.80 | $31.80 |
| January 2017 | $30.80 | $30.80 |
| December 2016 | $36.20 | $36.20 |
| November 2016 | $41.70 | $41.70 |
| October 2016 | $39.30 | $39.30 |
| September 2016 | $43.10 | $43.10 |
| August 2016 | $41.30 | $41.30 |
| July 2016 | $43 | $43 |
| June 2016 | $46.80 | $46.80 |
| May 2016 | $45.70 | $45.70 |
| April 2016 | $56.20 | $56.20 |
| March 2016 | $50.70 | $50.70 |
| February 2016 | $52.40 | $52.40 |
| January 2016 | $53 | $53 |
| December 2015 | $62.10 | $62.10 |
| November 2015 | $41.90 | $41.90 |
| October 2015 | $40.70 | $40.70 |
| September 2015 | $34.70 | $34.70 |
| August 2015 | $37.10 | $37.10 |
| July 2015 | $45.80 | $45.80 |
| June 2015 | $56.10 | $56.10 |
| May 2015 | $56.20 | $56.20 |
| April 2015 | $52.80 | $52.80 |
| March 2015 | $43 | $43 |
| February 2015 | $56.80 | $56.80 |
| January 2015 | $49.80 | $49.80 |
| December 2014 | $53.20 | $53.20 |
| November 2014 | $72.30 | $72.30 |
| October 2014 | $57 | $57 |
| September 2014 | $68.70 | $68.70 |
| August 2014 | $93 | $93 |
| July 2014 | $41.10 | $41.10 |
| June 2014 | $41.70 | $41.70 |
| May 2014 | $32.80 | $32.80 |
| April 2014 | $37.20 | $37.20 |
| March 2014 | $45.70 | $45.70 |
| February 2014 | $66.90 | $66.90 |
| January 2014 | $73 | $73 |
| December 2013 | $62.90 | $62.90 |
| November 2013 | $40.30 | $40.30 |
| October 2013 | $25.10 | $25.10 |
| September 2013 | $18.60 | $18.60 |
| August 2013 | $16.20 | $16.20 |
| July 2013 | $12.50 | $12.50 |
| June 2013 | $12.50 | $12.50 |
| May 2013 | $15.20 | $15.20 |
| April 2013 | $13.60 | $13.60 |
| March 2013 | $13.50 | $13.50 |
| February 2013 | $14.60 | $14.60 |
| January 2013 | $15 | $15 |
| December 2012 | $11.40 | $11.40 |
| November 2012 | $11.50 | $11.50 |
| October 2012 | $12.40 | $12.40 |
| September 2012 | $12.70 | $12.70 |
| August 2012 | $10.50 | $10.50 |
| July 2012 | $12.40 | $12.40 |
| June 2012 | $13.70 | $13.70 |
| May 2012 | $15.10 | $15.10 |
| April 2012 | $20.80 | $20.80 |
| March 2012 | $23.40 | $23.40 |
| February 2012 | $28.70 | $28.70 |
| January 2012 | $21.70 | $21.70 |
| December 2011 | $16.20 | $16.20 |
| November 2011 | $19.80 | $19.80 |
| October 2011 | $20.50 | $20.50 |
| September 2011 | $19.80 | $19.80 |
| August 2011 | $27.80 | $27.80 |
| July 2011 | $32 | $32 |
| June 2011 | $35.90 | $35.90 |
| May 2011 | $47.60 | $47.60 |
| April 2011 | $56 | $56 |
| March 2011 | $45.50 | $45.50 |
| February 2011 | $54.60 | $54.60 |
| January 2011 | $56.90 | $56.90 |
| December 2010 | $65.30 | $65.30 |
| November 2010 | $75.40 | $75.40 |
| October 2010 | $82.80 | $82.80 |
| September 2010 | $71 | $71 |
| August 2010 | $71.60 | $71.60 |
| July 2010 | $79.10 | $79.10 |
| June 2010 | $71 | $71 |
| May 2010 | $71.30 | $71.30 |
| April 2010 | $75 | $75 |
| March 2010 | $78.40 | $78.40 |
| February 2010 | $70.40 | $70.40 |
| January 2010 | $74.20 | $74.20 |
| December 2009 | $73 | $73 |
| November 2009 | $82.40 | $82.40 |
| October 2009 | $80.30 | $80.30 |
| September 2009 | $90.40 | $90.40 |
| August 2009 | $95.70 | $95.70 |
| July 2009 | $124.30 | $124.30 |
| June 2009 | $103.60 | $103.60 |
| May 2009 | $125 | $125 |
| April 2009 | $117.30 | $117.30 |
| March 2009 | $87.60 | $87.60 |
| February 2009 | $87.70 | $87.70 |
| January 2009 | $80.50 | $80.50 |
| December 2008 | $70.30 | $70.30 |
| November 2008 | $63.50 | $63.50 |
| October 2008 | $89.80 | $89.80 |
| September 2008 | $115.50 | $115.50 |
| August 2008 | $187.50 | $187.50 |
| July 2008 | $173.40 | $173.40 |
| June 2008 | $152.70 | $152.70 |
| May 2008 | $245.70 | $245.70 |
| April 2008 | $184.50 | $184.50 |
| March 2008 | $139 | $139 |
| February 2008 | $212.20 | $212.20 |
| January 2008 | $171.50 | $171.50 |
| December 2007 | $219 | $219 |
| November 2007 | $234.40 | $234.40 |
| October 2007 | $348 | $348 |
| September 2007 | $323.50 | $323.50 |
| August 2007 | $107 | $107 |
| July 2007 | $106.80 | $106.80 |
| June 2007 | $84.70 | $84.70 |
| May 2007 | $91.40 | $91.40 |
| April 2007 | $67.80 | $67.80 |
| March 2007 | $60.50 | $60.50 |
| February 2007 | $65.30 | $65.30 |
| January 2007 | $53.30 | $53.30 |
| December 2006 | $44.50 | $44.50 |
| November 2006 | $43.90 | $43.90 |
| October 2006 | $47.20 | $47.20 |
| September 2006 | $51.20 | $51.20 |
| August 2006 | $54 | $54 |
| July 2006 | $53 | $53 |
| June 2006 | $56 | $56 |
| May 2006 | $59.50 | $59.50 |
| April 2006 | $61.30 | $61.30 |
| March 2006 | $56.90 | $56.90 |
| February 2006 | $59 | $59 |
| January 2006 | $65 | $65 |
| December 2005 | $65.60 | $65.60 |
| November 2005 | $57.90 | $57.90 |
| October 2005 | $60.10 | $60.10 |
| September 2005 | $57.40 | $57.40 |
| August 2005 | $55.20 | $55.20 |
| July 2005 | $61 | $61 |
| June 2005 | $62.30 | $62.30 |
| May 2005 | $59.30 | $59.30 |
| April 2005 | $58.80 | $58.80 |
| March 2005 | $71.60 | $71.60 |
| February 2005 | $70.50 | $70.50 |
| January 2005 | $102.70 | $102.70 |
| December 2004 | $110.20 | $110.20 |
| November 2004 | $124 | $124 |
| October 2004 | $86.50 | $86.50 |
JRJC
Price: $3.99
52 week price:
Earnings Per Share: -4.59 USD
P/E Ratio: -1.47
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 6988
Ebitda: -40.6 millionMarket Capitalization: 16.3 million