Nuveen Floating Rate Income Opportunity Fund - Price History
Stock symbol JRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JRO (Nuveen Floating Rate Income Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.88 | $7.88 |
| December 2023 | $7.88 | $7.88 |
| November 2023 | $7.88 | $7.88 |
| October 2023 | $7.88 | $7.88 |
| September 2023 | $7.88 | $7.88 |
| August 2023 | $7.88 | $7.88 |
| July 2023 | $7.88 | $7.88 |
| June 2023 | $7.73 | $7.80 |
| May 2023 | $7.45 | $7.59 |
| April 2023 | $7.68 | $7.90 |
| March 2023 | $7.72 | $8.02 |
| February 2023 | $8 | $8.39 |
| January 2023 | $8.01 | $8.47 |
| December 2022 | $7.32 | $7.81 |
| November 2022 | $7.80 | $8.40 |
| October 2022 | $7.27 | $7.90 |
| September 2022 | $7.36 | $8.06 |
| August 2022 | $7.70 | $8.50 |
| July 2022 | $7.79 | $8.67 |
| June 2022 | $7.29 | $8.17 |
| May 2022 | $7.67 | $8.66 |
| April 2022 | $8.21 | $9.33 |
| March 2022 | $8.87 | $10.14 |
| February 2022 | $8.55 | $9.83 |
| January 2022 | $8.80 | $10.18 |
| December 2021 | $8.71 | $10.13 |
| November 2021 | $8.58 | $10.03 |
| October 2021 | $8.53 | $10.03 |
| September 2021 | $8.44 | $9.98 |
| August 2021 | $8.37 | $9.96 |
| July 2021 | $8.10 | $9.69 |
| June 2021 | $8.11 | $9.76 |
| May 2021 | $7.84 | $9.49 |
| April 2021 | $7.78 | $9.48 |
| March 2021 | $7.78 | $9.54 |
| February 2021 | $7.50 | $9.25 |
| January 2021 | $7.43 | $9.21 |
| December 2020 | $6.95 | $8.66 |
| November 2020 | $6.74 | $8.44 |
| October 2020 | $6.23 | $7.85 |
| September 2020 | $6.47 | $8.20 |
| August 2020 | $6.39 | $8.15 |
| July 2020 | $6.22 | $7.97 |
| June 2020 | $6.09 | $7.85 |
| May 2020 | $6.03 | $7.82 |
| April 2020 | $5.70 | $7.45 |
| March 2020 | $5.65 | $7.43 |
| February 2020 | $6.96 | $9.22 |
| January 2020 | $7.45 | $9.94 |
| December 2019 | $7.45 | $9.99 |
| November 2019 | $7.05 | $9.52 |
| October 2019 | $6.99 | $9.50 |
| September 2019 | $6.98 | $9.54 |
| August 2019 | $6.92 | $9.52 |
| July 2019 | $7 | $9.70 |
| June 2019 | $6.99 | $9.74 |
| May 2019 | $6.83 | $9.58 |
| April 2019 | $6.99 | $9.87 |
| March 2019 | $6.75 | $9.59 |
| February 2019 | $7.09 | $10.14 |
| January 2019 | $6.67 | $9.60 |
| December 2018 | $6.23 | $9.02 |
| November 2018 | $6.66 | $9.71 |
| October 2018 | $6.85 | $10.04 |
| September 2018 | $6.99 | $10.31 |
| August 2018 | $6.81 | $10.10 |
| July 2018 | $6.86 | $10.23 |
| June 2018 | $6.94 | $10.41 |
| May 2018 | $7.03 | $10.61 |
| April 2018 | $7.13 | $10.82 |
| March 2018 | $7.16 | $10.92 |
| February 2018 | $7.32 | $11.24 |
| January 2018 | $7.15 | $11.05 |
| December 2017 | $7.34 | $11.40 |
| November 2017 | $6.91 | $10.81 |
| October 2017 | $7.27 | $11.45 |
| September 2017 | $7.47 | $11.83 |
| August 2017 | $7.36 | $11.72 |
| July 2017 | $7.40 | $11.87 |
| June 2017 | $7.24 | $11.67 |
| May 2017 | $7.32 | $11.88 |
| April 2017 | $7.31 | $11.93 |
| March 2017 | $7.16 | $11.75 |
| February 2017 | $7.48 | $12.36 |
| January 2017 | $7.32 | $12.16 |
| December 2016 | $7.30 | $12.19 |
| November 2016 | $7.02 | $11.79 |
| October 2016 | $6.71 | $11.34 |
| September 2016 | $6.50 | $11.06 |
| August 2016 | $6.33 | $10.83 |
| July 2016 | $6.23 | $10.72 |
| June 2016 | $5.92 | $10.26 |
| May 2016 | $6 | $10.46 |
| April 2016 | $5.82 | $10.20 |
| March 2016 | $5.60 | $9.89 |
| February 2016 | $5.03 | $8.94 |
| January 2016 | $5.27 | $9.42 |
| December 2015 | $5.44 | $9.80 |
| November 2015 | $5.50 | $9.98 |
| October 2015 | $5.50 | $10.03 |
| September 2015 | $5.42 | $9.95 |
| August 2015 | $5.60 | $10.34 |
| July 2015 | $5.82 | $10.82 |
| June 2015 | $5.77 | $10.79 |
| May 2015 | $6.04 | $11.36 |
| April 2015 | $6.15 | $11.62 |
| March 2015 | $6.12 | $11.63 |
| February 2015 | $6 | $11.47 |
| January 2015 | $5.77 | $11.09 |
| December 2014 | $5.83 | $11.27 |
| November 2014 | $5.89 | $11.44 |
| October 2014 | $5.79 | $11.32 |
| September 2014 | $5.79 | $11.38 |
| August 2014 | $6.06 | $11.98 |
| July 2014 | $6.24 | $12.40 |
| June 2014 | $6.23 | $12.43 |
| May 2014 | $6.15 | $12.33 |
| April 2014 | $6.07 | $12.24 |
| March 2014 | $6.02 | $12.20 |
| February 2014 | $5.93 | $12.08 |
| January 2014 | $5.90 | $12.10 |
| December 2013 | $5.91 | $12.18 |
| November 2013 | $5.74 | $11.90 |
| October 2013 | $5.91 | $12.32 |
| September 2013 | $5.90 | $12.37 |
| August 2013 | $6.02 | $12.69 |
| July 2013 | $6.01 | $12.73 |
| June 2013 | $6.20 | $13.22 |
| May 2013 | $6.28 | $13.46 |
| April 2013 | $6.17 | $13.31 |
| March 2013 | $6.25 | $13.55 |
| February 2013 | $6.08 | $13.27 |
| January 2013 | $6.02 | $13.22 |
| December 2012 | $5.54 | $12.25 |
| November 2012 | $5.55 | $12.44 |
| October 2012 | $5.68 | $12.80 |
| September 2012 | $5.53 | $12.54 |
| August 2012 | $5.43 | $12.40 |
| July 2012 | $5.26 | $12.09 |
| June 2012 | $5.13 | $11.87 |
| May 2012 | $5.07 | $11.80 |
| April 2012 | $5.11 | $11.96 |
| March 2012 | $5.11 | $12.05 |
| February 2012 | $5.05 | $11.97 |
| January 2012 | $4.88 | $11.65 |
| December 2011 | $4.60 | $11.04 |
| November 2011 | $4.47 | $10.94 |
| October 2011 | $4.51 | $11.11 |
| September 2011 | $4.21 | $10.44 |
| August 2011 | $4.24 | $10.57 |
| July 2011 | $4.56 | $11.46 |
| June 2011 | $4.84 | $12.23 |
| May 2011 | $5.02 | $12.75 |
| April 2011 | $4.92 | $12.55 |
| March 2011 | $4.78 | $12.25 |
| February 2011 | $5.03 | $12.96 |
| January 2011 | $4.83 | $12.52 |
| December 2010 | $4.64 | $12.08 |
| November 2010 | $4.51 | $11.80 |
| October 2010 | $4.64 | $12.22 |
| September 2010 | $4.33 | $11.45 |
| August 2010 | $4.21 | $11.20 |
| July 2010 | $4.35 | $11.64 |
| June 2010 | $4.22 | $11.36 |
| May 2010 | $4.10 | $11.10 |
| April 2010 | $4.67 | $12.69 |
| March 2010 | $4.46 | $12.18 |
| February 2010 | $4.17 | $11.45 |
| January 2010 | $4.06 | $11.20 |
| December 2009 | $3.88 | $10.76 |
| November 2009 | $3.54 | $9.89 |
| October 2009 | $3.22 | $9.04 |
| September 2009 | $3.36 | $9.50 |
| August 2009 | $2.92 | $8.31 |
| July 2009 | $2.92 | $8.35 |
| June 2009 | $2.63 | $7.57 |
| May 2009 | $2.51 | $7.27 |
| April 2009 | $2.21 | $6.44 |
| March 2009 | $1.79 | $5.27 |
| February 2009 | $1.79 | $5.33 |
| January 2009 | $2 | $6.01 |
| December 2008 | $1.77 | $5.36 |
| November 2008 | $1.65 | $5.07 |
| October 2008 | $2.11 | $6.55 |
| September 2008 | $2.40 | $7.55 |
| August 2008 | $3.13 | $9.88 |
| July 2008 | $3.16 | $10.06 |
| June 2008 | $3.31 | $10.63 |
| May 2008 | $3.45 | $11.16 |
| April 2008 | $3.46 | $11.28 |
| March 2008 | $3.12 | $10.23 |
| February 2008 | $3.29 | $10.88 |
| January 2008 | $3.41 | $11.39 |
| December 2007 | $3.42 | $11.52 |
| November 2007 | $3.46 | $11.76 |
| October 2007 | $3.64 | $12.46 |
| September 2007 | $3.66 | $12.64 |
| August 2007 | $3.60 | $12.52 |
| July 2007 | $3.72 | $13.05 |
| June 2007 | $4.04 | $14.28 |
| May 2007 | $4.14 | $14.75 |
| April 2007 | $4.04 | $14.48 |
| March 2007 | $3.92 | $14.15 |
| February 2007 | $3.88 | $14.10 |
| January 2007 | $3.85 | $14.09 |
| December 2006 | $3.74 | $13.81 |
| November 2006 | $3.66 | $13.60 |
| October 2006 | $3.69 | $13.80 |
| September 2006 | $3.59 | $13.51 |
| August 2006 | $3.48 | $13.20 |
| July 2006 | $3.48 | $13.30 |
| June 2006 | $3.46 | $13.30 |
| May 2006 | $3.42 | $13.27 |
| April 2006 | $3.37 | $13.16 |
| March 2006 | $3.38 | $13.26 |
| February 2006 | $3.26 | $12.88 |
| January 2006 | $3.26 | $12.98 |
| December 2005 | $3.12 | $12.49 |
| November 2005 | $3.07 | $12.37 |
| October 2005 | $3.14 | $12.74 |
| September 2005 | $3.18 | $12.98 |
| August 2005 | $3.18 | $13.04 |
| July 2005 | $3.25 | $13.41 |
| June 2005 | $3.20 | $13.27 |
| May 2005 | $3.16 | $13.18 |
| April 2005 | $3.31 | $13.90 |
| March 2005 | $3.37 | $14.24 |
| February 2005 | $3.40 | $14.40 |
| January 2005 | $3.45 | $14.70 |
| December 2004 | $3.35 | $14.35 |
| November 2004 | $3.40 | $14.66 |
| October 2004 | $3.31 | $14.33 |
| September 2004 | $3.36 | $14.60 |
| August 2004 | $3.37 | $14.75 |
| July 2004 | $3.43 | $15.01 |
JRO
Price: $7.88
52 week price:
Dividend Yield: 9.88%
5-year range yield:
Forward Dividend Yield: 6.22%
Payout Ratio: 68.11%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 9.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 138000
Market Capitalization: 319.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 3.87%
DGR5: 1.00%