Nuveen Real Estate Income Fund - Price History
Monthly price history for JRS (Nuveen Real Estate Income Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.41 | $7.41 |
| April 2024 | $7.29 | $7.29 |
| March 2024 | $7.90 | $7.90 |
| February 2024 | $7.61 | $7.78 |
| January 2024 | $7.37 | $7.53 |
| December 2023 | $7.65 | $7.82 |
| November 2023 | $6.75 | $7.05 |
| October 2023 | $5.89 | $6.15 |
| September 2023 | $6.41 | $6.70 |
| August 2023 | $6.82 | $7.30 |
| July 2023 | $7.22 | $7.73 |
| June 2023 | $6.94 | $7.43 |
| May 2023 | $6.42 | $7.04 |
| April 2023 | $6.88 | $7.54 |
| March 2023 | $6.82 | $7.47 |
| February 2023 | $7.45 | $8.35 |
| January 2023 | $7.78 | $8.72 |
| December 2022 | $6.75 | $7.56 |
| November 2022 | $7.37 | $8.47 |
| October 2022 | $6.87 | $7.89 |
| September 2022 | $6.73 | $7.73 |
| August 2022 | $8.11 | $9.53 |
| July 2022 | $8.42 | $9.89 |
| June 2022 | $8 | $9.40 |
| May 2022 | $8.80 | $10.57 |
| April 2022 | $9.39 | $11.28 |
| March 2022 | $9.83 | $11.81 |
| February 2022 | $9.18 | $11.23 |
| January 2022 | $9.34 | $11.43 |
| December 2021 | $10.48 | $12.82 |
| November 2021 | $9.37 | $11.65 |
| October 2021 | $9.28 | $11.53 |
| September 2021 | $8.54 | $10.62 |
| August 2021 | $9.09 | $11.49 |
| July 2021 | $8.99 | $11.36 |
| June 2021 | $8.78 | $11.09 |
| May 2021 | $8.32 | $10.69 |
| April 2021 | $8.10 | $10.41 |
| March 2021 | $7.46 | $9.59 |
| February 2021 | $6.94 | $9.11 |
| January 2021 | $6.49 | $8.51 |
| December 2020 | $6.43 | $8.44 |
| November 2020 | $6.30 | $8.45 |
| October 2020 | $5.39 | $7.23 |
| September 2020 | $5.63 | $7.55 |
| August 2020 | $5.86 | $8.05 |
| July 2020 | $5.62 | $7.72 |
| June 2020 | $5.43 | $7.47 |
| May 2020 | $5.37 | $7.57 |
| April 2020 | $5.14 | $7.24 |
| March 2020 | $4.82 | $6.79 |
| February 2020 | $6.46 | $9.31 |
| January 2020 | $7.50 | $10.81 |
| December 2019 | $7.37 | $10.62 |
| November 2019 | $7.27 | $10.67 |
| October 2019 | $7.36 | $10.80 |
| September 2019 | $7.49 | $10.99 |
| August 2019 | $7.17 | $10.71 |
| July 2019 | $7.19 | $10.74 |
| June 2019 | $7.03 | $10.50 |
| May 2019 | $6.68 | $10.16 |
| April 2019 | $6.69 | $10.17 |
| March 2019 | $6.81 | $10.36 |
| February 2019 | $6.71 | $10.39 |
| January 2019 | $6.51 | $10.08 |
| December 2018 | $5.46 | $8.46 |
| November 2018 | $5.99 | $9.49 |
| October 2018 | $5.81 | $9.20 |
| September 2018 | $6.19 | $9.80 |
| August 2018 | $6.36 | $10.27 |
| July 2018 | $6.19 | $10 |
| June 2018 | $6.18 | $9.99 |
| May 2018 | $6 | $9.91 |
| April 2018 | $5.91 | $9.75 |
| March 2018 | $5.90 | $9.74 |
| February 2018 | $5.85 | $9.88 |
| January 2018 | $6.23 | $10.52 |
| December 2017 | $6.66 | $11.26 |
| November 2017 | $6.38 | $11.03 |
| October 2017 | $6.36 | $10.99 |
| September 2017 | $6.45 | $11.15 |
| August 2017 | $6.33 | $11.18 |
| July 2017 | $6.45 | $11.39 |
| June 2017 | $6.41 | $11.32 |
| May 2017 | $6.31 | $11.40 |
| April 2017 | $6.27 | $11.32 |
| March 2017 | $6.15 | $11.10 |
| February 2017 | $6.18 | $11.42 |
| January 2017 | $6.05 | $11.19 |
| December 2016 | $5.83 | $10.77 |
| November 2016 | $5.44 | $10.29 |
| October 2016 | $5.56 | $10.52 |
| September 2016 | $6.28 | $11.88 |
| August 2016 | $6.22 | $12.02 |
| July 2016 | $6.35 | $12.26 |
| June 2016 | $6.21 | $12 |
| May 2016 | $5.63 | $11.11 |
| April 2016 | $5.50 | $10.86 |
| March 2016 | $5.49 | $10.84 |
| February 2016 | $4.95 | $10 |
| January 2016 | $4.91 | $9.92 |
| December 2015 | $5.26 | $10.62 |
| November 2015 | $5.12 | $10.59 |
| October 2015 | $5.31 | $10.98 |
| September 2015 | $4.86 | $10.05 |
| August 2015 | $4.85 | $10.27 |
| July 2015 | $5.05 | $10.70 |
| June 2015 | $4.82 | $10.21 |
| May 2015 | $5.17 | $11.19 |
| April 2015 | $5.28 | $11.42 |
| March 2015 | $5.50 | $11.92 |
| February 2015 | $5.25 | $11.62 |
| January 2015 | $5.41 | $11.96 |
| December 2014 | $5.20 | $11.50 |
| November 2014 | $5.15 | $11.62 |
| October 2014 | $4.96 | $11.18 |
| September 2014 | $4.66 | $10.51 |
| August 2014 | $4.79 | $11.03 |
| July 2014 | $4.70 | $10.82 |
| June 2014 | $4.86 | $11.18 |
| May 2014 | $4.77 | $11.20 |
| April 2014 | $4.60 | $10.80 |
| March 2014 | $4.56 | $10.71 |
| February 2014 | $4.45 | $10.68 |
| January 2014 | $4.29 | $10.28 |
| December 2013 | $3.97 | $9.52 |
| November 2013 | $4.43 | $10.86 |
| October 2013 | $4.58 | $11.22 |
| September 2013 | $4.31 | $10.56 |
| August 2013 | $3.99 | $10 |
| July 2013 | $4.73 | $11.87 |
| June 2013 | $4.74 | $11.90 |
| May 2013 | $4.66 | $11.94 |
| April 2013 | $5.07 | $12.99 |
| March 2013 | $4.88 | $12.51 |
| February 2013 | $4.50 | $11.75 |
| January 2013 | $4.51 | $11.79 |
| December 2012 | $4.01 | $10.48 |
| November 2012 | $4.12 | $11 |
| October 2012 | $4.33 | $11.56 |
| September 2012 | $4.36 | $11.64 |
| August 2012 | $4.37 | $11.88 |
| July 2012 | $4.21 | $11.45 |
| June 2012 | $3.99 | $10.86 |
| May 2012 | $3.91 | $10.86 |
| April 2012 | $3.94 | $10.96 |
| March 2012 | $4.06 | $11.29 |
| February 2012 | $3.98 | $11.30 |
| January 2012 | $3.91 | $11.10 |
| December 2011 | $3.68 | $10.44 |
| November 2011 | $3.41 | $9.90 |
| October 2011 | $3.42 | $9.93 |
| September 2011 | $3.09 | $8.98 |
| August 2011 | $3.34 | $9.95 |
| July 2011 | $3.67 | $10.91 |
| June 2011 | $3.79 | $11.28 |
| May 2011 | $3.95 | $11.99 |
| April 2011 | $3.93 | $11.95 |
| March 2011 | $3.56 | $10.82 |
| February 2011 | $3.45 | $10.70 |
| January 2011 | $3.25 | $10.09 |
| December 2010 | $3.26 | $10.11 |
| November 2010 | $3.28 | $10.40 |
| October 2010 | $3.19 | $10.10 |
| September 2010 | $3.19 | $10.11 |
| August 2010 | $2.85 | $9.23 |
| July 2010 | $2.83 | $9.15 |
| June 2010 | $2.60 | $8.41 |
| May 2010 | $2.75 | $9.13 |
| April 2010 | $2.88 | $9.54 |
| March 2010 | $2.80 | $9.30 |
| February 2010 | $2.41 | $8.21 |
| January 2010 | $2.34 | $7.97 |
| December 2009 | $2.38 | $8.08 |
| November 2009 | $2.13 | $7.45 |
| October 2009 | $2.01 | $7.04 |
| September 2009 | $2.25 | $7.86 |
| August 2009 | $2.08 | $7.50 |
| July 2009 | $1.86 | $6.68 |
| June 2009 | $1.76 | $6.32 |
| May 2009 | $1.57 | $5.82 |
| April 2009 | $1.51 | $5.60 |
| March 2009 | $0.97 | $3.59 |
| February 2009 | $0.92 | $3.71 |
| January 2009 | $1.29 | $5.21 |
| December 2008 | $1.26 | $5.08 |
| November 2008 | $0.93 | $4.03 |
| October 2008 | $1.67 | $7.24 |
| September 2008 | $2.60 | $11.30 |
| August 2008 | $3.31 | $14.80 |
| July 2008 | $3.15 | $14.10 |
| June 2008 | $3.31 | $14.80 |
| May 2008 | $3.90 | $17.98 |
| April 2008 | $3.74 | $17.22 |
| March 2008 | $3.38 | $15.59 |
| February 2008 | $3.44 | $16.37 |
| January 2008 | $3.74 | $17.78 |
| December 2007 | $3.34 | $15.88 |
| November 2007 | $3.93 | $19.25 |
| October 2007 | $4.57 | $22.40 |
| September 2007 | $4.61 | $22.60 |
| August 2007 | $4.37 | $22 |
| July 2007 | $4.02 | $20.25 |
| June 2007 | $4.78 | $24.05 |
| May 2007 | $5.04 | $25.93 |
| April 2007 | $5.17 | $26.60 |
| March 2007 | $5.18 | $26.87 |
| February 2007 | $5.18 | $27.03 |
| January 2007 | $5.71 | $30 |
| December 2006 | $5.38 | $28.48 |
| November 2006 | $5.16 | $28.23 |
| October 2006 | $4.96 | $27.35 |
| September 2006 | $4.77 | $26.44 |
| August 2006 | $4.53 | $25.30 |
| July 2006 | $4.32 | $24.31 |
| June 2006 | $4.08 | $23.09 |
| May 2006 | $3.85 | $21.98 |
| April 2006 | $3.93 | $22.58 |
| March 2006 | $3.93 | $22.70 |
| February 2006 | $3.80 | $22.10 |
| January 2006 | $3.57 | $20.94 |
| December 2005 | $3.39 | $19.99 |
| November 2005 | $3.36 | $19.95 |
| October 2005 | $3.33 | $19.92 |
| September 2005 | $3.37 | $20.35 |
| August 2005 | $3.23 | $19.65 |
| July 2005 | $3.46 | $21.20 |
| June 2005 | $3.29 | $20.25 |
| May 2005 | $3.19 | $19.77 |
| April 2005 | $3.11 | $19.40 |
| March 2005 | $2.88 | $18.08 |
| February 2005 | $3.13 | $19.80 |
| January 2005 | $3.02 | $19.24 |
| December 2004 | $3.23 | $20.75 |
| November 2004 | $3.13 | $20.24 |
| October 2004 | $3.08 | $20.02 |
| September 2004 | $2.91 | $19.07 |
| August 2004 | $2.75 | $18.15 |
| July 2004 | $2.63 | $17.44 |
| June 2004 | $2.52 | $16.83 |
| May 2004 | $2.48 | $16.69 |
| April 2004 | $2.34 | $15.85 |
| March 2004 | $2.82 | $19.28 |
| February 2004 | $2.70 | $18.55 |
| January 2004 | $2.74 | $18.94 |
| December 2003 | $2.69 | $18.73 |
| November 2003 | $2.57 | $18 |
| October 2003 | $2.53 | $17.81 |
| September 2003 | $2.40 | $17.02 |
| August 2003 | $2.34 | $16.70 |
| July 2003 | $2.33 | $16.75 |
| June 2003 | $2.34 | $16.91 |
| May 2003 | $2.26 | $16.46 |
| April 2003 | $2.17 | $15.94 |
| March 2003 | $2.12 | $15.65 |
| February 2003 | $2.10 | $15.67 |
| January 2003 | $2.05 | $15.37 |
| December 2002 | $2 | $15.15 |
| November 2002 | $1.95 | $14.92 |
| October 2002 | $1.87 | $14.40 |
| September 2002 | $2.02 | $15.65 |
| August 2002 | $2.05 | $16 |
| July 2002 | $1.95 | $15.31 |
| June 2002 | $2.02 | $16.02 |
| May 2002 | $2 | $16 |
| April 2002 | $1.99 | $15.97 |
| March 2002 | $1.94 | $15.66 |
| February 2002 | $1.84 | $14.98 |
| January 2002 | $1.84 | $15.07 |
| December 2001 | $1.82 | $15.03 |
| November 2001 | $1.82 | $15.09 |
JRS
Price: $7.41
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.18%
Payout Ratio: 48.57%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.40 USD
P/E Ratio: -25.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61000
Market Capitalization: 212.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 23
DGR3: 1.60%
DGR5: -3.73%
DGR10: -1.32%
DGR20: -0.88%