Nuveen Real Estate Income Fund ( JRS) - Price History
Monthly price history for JRS (Nuveen Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.51 | $8.51 |
| July 2026 | $8.63 | $8.63 |
| June 2026 | $8.43 | $8.43 |
| May 2026 | $8.09 | $8.27 |
| April 2026 | $8.03 | $8.21 |
| March 2026 | $7.29 | $7.46 |
| February 2026 | $7.86 | $8.22 |
| January 2026 | $7.46 | $7.80 |
| December 2025 | $7.32 | $7.66 |
| November 2025 | $7.44 | $7.96 |
| October 2025 | $7.44 | $7.95 |
| September 2025 | $7.65 | $8.18 |
| August 2025 | $7.44 | $8.12 |
| July 2025 | $7.02 | $7.66 |
| June 2025 | $7.13 | $7.78 |
| May 2025 | $7.15 | $7.97 |
| April 2025 | $7.01 | $7.82 |
| March 2025 | $7.39 | $8.24 |
| February 2025 | $7.77 | $8.85 |
| January 2025 | $7.64 | $8.70 |
| December 2024 | $7.58 | $8.63 |
| November 2024 | $8.31 | $9.64 |
| October 2024 | $7.67 | $8.89 |
| September 2024 | $8.02 | $9.30 |
| August 2024 | $7.58 | $8.96 |
| July 2024 | $7.04 | $8.32 |
| June 2024 | $6.46 | $7.64 |
| May 2024 | $6.11 | $7.39 |
| April 2024 | $6.03 | $7.29 |
| March 2024 | $6.54 | $7.90 |
| February 2024 | $6.30 | $7.78 |
| January 2024 | $6.10 | $7.53 |
| December 2023 | $6.33 | $7.82 |
| November 2023 | $5.58 | $7.05 |
| October 2023 | $4.87 | $6.15 |
| September 2023 | $5.30 | $6.70 |
| August 2023 | $5.64 | $7.30 |
| July 2023 | $5.97 | $7.73 |
| June 2023 | $5.74 | $7.43 |
| May 2023 | $5.31 | $7.04 |
| April 2023 | $5.69 | $7.54 |
| March 2023 | $5.64 | $7.47 |
| February 2023 | $6.17 | $8.35 |
| January 2023 | $6.44 | $8.72 |
| December 2022 | $5.58 | $7.56 |
| November 2022 | $6.10 | $8.47 |
| October 2022 | $5.68 | $7.89 |
| September 2022 | $5.57 | $7.73 |
| August 2022 | $6.71 | $9.53 |
| July 2022 | $6.96 | $9.89 |
| June 2022 | $6.62 | $9.40 |
| May 2022 | $7.28 | $10.57 |
| April 2022 | $7.77 | $11.28 |
| March 2022 | $8.14 | $11.81 |
| February 2022 | $7.59 | $11.23 |
| January 2022 | $7.73 | $11.43 |
| December 2021 | $8.67 | $12.82 |
| November 2021 | $7.75 | $11.65 |
| October 2021 | $7.67 | $11.53 |
| September 2021 | $7.07 | $10.62 |
| August 2021 | $7.52 | $11.49 |
| July 2021 | $7.44 | $11.36 |
| June 2021 | $7.26 | $11.09 |
| May 2021 | $6.88 | $10.69 |
| April 2021 | $6.70 | $10.41 |
| March 2021 | $6.17 | $9.59 |
| February 2021 | $5.75 | $9.11 |
| January 2021 | $5.37 | $8.51 |
| December 2020 | $5.32 | $8.44 |
| November 2020 | $5.21 | $8.45 |
| October 2020 | $4.46 | $7.23 |
| September 2020 | $4.66 | $7.55 |
| August 2020 | $4.84 | $8.05 |
| July 2020 | $4.64 | $7.72 |
| June 2020 | $4.50 | $7.47 |
| May 2020 | $4.44 | $7.57 |
| April 2020 | $4.25 | $7.24 |
| March 2020 | $3.98 | $6.79 |
| February 2020 | $5.34 | $9.31 |
| January 2020 | $6.20 | $10.81 |
| December 2019 | $6.10 | $10.62 |
| November 2019 | $6.02 | $10.67 |
| October 2019 | $6.09 | $10.80 |
| September 2019 | $6.20 | $10.99 |
| August 2019 | $5.93 | $10.71 |
| July 2019 | $5.95 | $10.74 |
| June 2019 | $5.82 | $10.50 |
| May 2019 | $5.53 | $10.16 |
| April 2019 | $5.53 | $10.17 |
| March 2019 | $5.64 | $10.36 |
| February 2019 | $5.55 | $10.39 |
| January 2019 | $5.38 | $10.08 |
| December 2018 | $4.52 | $8.46 |
| November 2018 | $4.96 | $9.49 |
| October 2018 | $4.80 | $9.20 |
| September 2018 | $5.12 | $9.80 |
| August 2018 | $5.26 | $10.27 |
| July 2018 | $5.12 | $10 |
| June 2018 | $5.11 | $9.99 |
| May 2018 | $4.97 | $9.91 |
| April 2018 | $4.89 | $9.75 |
| March 2018 | $4.88 | $9.74 |
| February 2018 | $4.84 | $9.88 |
| January 2018 | $5.15 | $10.52 |
| December 2017 | $5.51 | $11.26 |
| November 2017 | $5.28 | $11.03 |
| October 2017 | $5.26 | $10.99 |
| September 2017 | $5.34 | $11.15 |
| August 2017 | $5.23 | $11.18 |
| July 2017 | $5.33 | $11.39 |
| June 2017 | $5.30 | $11.32 |
| May 2017 | $5.22 | $11.40 |
| April 2017 | $5.18 | $11.32 |
| March 2017 | $5.08 | $11.10 |
| February 2017 | $5.11 | $11.42 |
| January 2017 | $5.01 | $11.19 |
| December 2016 | $4.82 | $10.77 |
| November 2016 | $4.50 | $10.29 |
| October 2016 | $4.60 | $10.52 |
| September 2016 | $5.19 | $11.88 |
| August 2016 | $5.15 | $12.02 |
| July 2016 | $5.25 | $12.26 |
| June 2016 | $5.14 | $12 |
| May 2016 | $4.66 | $11.11 |
| April 2016 | $4.55 | $10.86 |
| March 2016 | $4.54 | $10.84 |
| February 2016 | $4.10 | $10 |
| January 2016 | $4.06 | $9.92 |
| December 2015 | $4.35 | $10.62 |
| November 2015 | $4.24 | $10.59 |
| October 2015 | $4.39 | $10.98 |
| September 2015 | $4.02 | $10.05 |
| August 2015 | $4.01 | $10.27 |
| July 2015 | $4.18 | $10.70 |
| June 2015 | $3.99 | $10.21 |
| May 2015 | $4.28 | $11.19 |
| April 2015 | $4.36 | $11.42 |
| March 2015 | $4.56 | $11.92 |
| February 2015 | $4.35 | $11.62 |
| January 2015 | $4.47 | $11.96 |
| December 2014 | $4.30 | $11.50 |
| November 2014 | $4.26 | $11.62 |
| October 2014 | $4.10 | $11.18 |
| September 2014 | $3.86 | $10.51 |
| August 2014 | $3.96 | $11.03 |
| July 2014 | $3.89 | $10.82 |
| June 2014 | $4.02 | $11.18 |
| May 2014 | $3.94 | $11.20 |
| April 2014 | $3.80 | $10.80 |
| March 2014 | $3.77 | $10.71 |
| February 2014 | $3.68 | $10.68 |
| January 2014 | $3.55 | $10.28 |
| December 2013 | $3.28 | $9.52 |
| November 2013 | $3.67 | $10.86 |
| October 2013 | $3.79 | $11.22 |
| September 2013 | $3.56 | $10.56 |
| August 2013 | $3.30 | $10 |
| July 2013 | $3.92 | $11.87 |
| June 2013 | $3.93 | $11.90 |
| May 2013 | $3.86 | $11.94 |
| April 2013 | $4.20 | $12.99 |
| March 2013 | $4.04 | $12.51 |
| February 2013 | $3.72 | $11.75 |
| January 2013 | $3.73 | $11.79 |
| December 2012 | $3.32 | $10.48 |
| November 2012 | $3.41 | $11 |
| October 2012 | $3.58 | $11.56 |
| September 2012 | $3.61 | $11.64 |
| August 2012 | $3.61 | $11.88 |
| July 2012 | $3.48 | $11.45 |
| June 2012 | $3.30 | $10.86 |
| May 2012 | $3.23 | $10.86 |
| April 2012 | $3.26 | $10.96 |
| March 2012 | $3.36 | $11.29 |
| February 2012 | $3.30 | $11.30 |
| January 2012 | $3.24 | $11.10 |
| December 2011 | $3.04 | $10.44 |
| November 2011 | $2.82 | $9.90 |
| October 2011 | $2.83 | $9.93 |
| September 2011 | $2.56 | $8.98 |
| August 2011 | $2.77 | $9.95 |
| July 2011 | $3.03 | $10.91 |
| June 2011 | $3.14 | $11.28 |
| May 2011 | $3.26 | $11.99 |
| April 2011 | $3.25 | $11.95 |
| March 2011 | $2.95 | $10.82 |
| February 2011 | $2.85 | $10.70 |
| January 2011 | $2.69 | $10.09 |
| December 2010 | $2.70 | $10.11 |
| November 2010 | $2.72 | $10.40 |
| October 2010 | $2.64 | $10.10 |
| September 2010 | $2.64 | $10.11 |
| August 2010 | $2.36 | $9.23 |
| July 2010 | $2.34 | $9.15 |
| June 2010 | $2.15 | $8.41 |
| May 2010 | $2.28 | $9.13 |
| April 2010 | $2.38 | $9.54 |
| March 2010 | $2.32 | $9.30 |
| February 2010 | $2 | $8.21 |
| January 2010 | $1.94 | $7.97 |
| December 2009 | $1.96 | $8.08 |
| November 2009 | $1.76 | $7.45 |
| October 2009 | $1.67 | $7.05 |
| September 2009 | $1.86 | $7.86 |
| August 2009 | $1.72 | $7.50 |
| July 2009 | $1.54 | $6.68 |
| June 2009 | $1.45 | $6.32 |
| May 2009 | $1.30 | $5.82 |
| April 2009 | $1.25 | $5.60 |
| March 2009 | $0.80 | $3.59 |
| February 2009 | $0.76 | $3.71 |
| January 2009 | $1.07 | $5.21 |
| December 2008 | $1.04 | $5.08 |
| November 2008 | $0.77 | $4.03 |
| October 2008 | $1.38 | $7.24 |
| September 2008 | $2.16 | $11.30 |
| August 2008 | $2.74 | $14.80 |
| July 2008 | $2.61 | $14.10 |
| June 2008 | $2.74 | $14.80 |
| May 2008 | $3.23 | $17.98 |
| April 2008 | $3.09 | $17.22 |
| March 2008 | $2.80 | $15.59 |
| February 2008 | $2.84 | $16.37 |
| January 2008 | $3.09 | $17.78 |
| December 2007 | $2.76 | $15.88 |
| November 2007 | $3.25 | $19.25 |
| October 2007 | $3.78 | $22.40 |
| September 2007 | $3.81 | $22.60 |
| August 2007 | $3.62 | $22 |
| July 2007 | $3.33 | $20.25 |
| June 2007 | $3.95 | $24.05 |
| May 2007 | $4.17 | $25.93 |
| April 2007 | $4.27 | $26.60 |
| March 2007 | $4.29 | $26.87 |
| February 2007 | $4.28 | $27.03 |
| January 2007 | $4.72 | $30 |
| December 2006 | $4.45 | $28.48 |
| November 2006 | $4.27 | $28.23 |
| October 2006 | $4.11 | $27.35 |
| September 2006 | $3.94 | $26.44 |
| August 2006 | $3.75 | $25.30 |
| July 2006 | $3.58 | $24.31 |
| June 2006 | $3.37 | $23.09 |
| May 2006 | $3.19 | $21.98 |
| April 2006 | $3.25 | $22.58 |
| March 2006 | $3.25 | $22.70 |
| February 2006 | $3.14 | $22.10 |
| January 2006 | $2.96 | $20.94 |
| December 2005 | $2.80 | $19.99 |
| November 2005 | $2.78 | $19.95 |
| October 2005 | $2.75 | $19.92 |
| September 2005 | $2.79 | $20.35 |
| August 2005 | $2.68 | $19.65 |
| July 2005 | $2.87 | $21.20 |
| June 2005 | $2.72 | $20.25 |
| May 2005 | $2.64 | $19.77 |
| April 2005 | $2.57 | $19.40 |
| March 2005 | $2.38 | $18.08 |
| February 2005 | $2.59 | $19.80 |
| January 2005 | $2.50 | $19.24 |
| December 2004 | $2.68 | $20.75 |
| November 2004 | $2.59 | $20.24 |
| October 2004 | $2.55 | $20.02 |
| September 2004 | $2.41 | $19.07 |
| August 2004 | $2.28 | $18.15 |
| July 2004 | $2.17 | $17.44 |
| June 2004 | $2.08 | $16.83 |
| May 2004 | $2.05 | $16.69 |
| April 2004 | $1.93 | $15.85 |
| March 2004 | $2.34 | $19.28 |
| February 2004 | $2.23 | $18.55 |
| January 2004 | $2.27 | $18.94 |
| December 2003 | $2.23 | $18.73 |
| November 2003 | $2.13 | $18 |
| October 2003 | $2.09 | $17.81 |
| September 2003 | $1.98 | $17.02 |
| August 2003 | $1.94 | $16.70 |
| July 2003 | $1.93 | $16.75 |
| June 2003 | $1.93 | $16.91 |
| May 2003 | $1.87 | $16.46 |
| April 2003 | $1.80 | $15.94 |
| March 2003 | $1.75 | $15.65 |
| February 2003 | $1.74 | $15.67 |
| January 2003 | $1.70 | $15.37 |
| December 2002 | $1.66 | $15.15 |
| November 2002 | $1.62 | $14.92 |
| October 2002 | $1.55 | $14.40 |
| September 2002 | $1.67 | $15.65 |
| August 2002 | $1.69 | $16 |
| July 2002 | $1.61 | $15.31 |
| June 2002 | $1.67 | $16.02 |
| May 2002 | $1.66 | $16 |
| April 2002 | $1.64 | $15.97 |
| March 2002 | $1.60 | $15.66 |
| February 2002 | $1.52 | $14.98 |
| January 2002 | $1.52 | $15.07 |
| December 2001 | $1.50 | $15.03 |
| November 2001 | $1.51 | $15.09 |
JRS
Price: $8.51
52 week price:
Dividend Yield: 8.16%
5-year range yield:
Forward Dividend Yield: 8.93%
Payout Ratio: 93.15%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 15.92
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 61000
Market Capitalization: 247.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -5.10%
DGR5: -2.06%
DGR10: -2.87%
DGR20: -1.89%