JPMorgan Short Duration Core Plus ETF ( JSCP) - Price History
Monthly price history for JSCP (JPMorgan Short Duration Core Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.89 | $46.89 |
| June 2026 | $47.14 | $47.14 |
| May 2026 | $47.01 | $47.18 |
| April 2026 | $46.94 | $47.29 |
| March 2026 | $46.78 | $47.30 |
| February 2026 | $47.15 | $47.85 |
| January 2026 | $46.83 | $47.70 |
| December 2025 | $46.70 | $47.56 |
| November 2025 | $46.51 | $47.70 |
| October 2025 | $46.24 | $47.60 |
| September 2025 | $46.07 | $47.61 |
| August 2025 | $45.92 | $47.63 |
| July 2025 | $45.39 | $47.27 |
| June 2025 | $45.38 | $47.44 |
| May 2025 | $44.96 | $47.20 |
| April 2025 | $44.85 | $47.29 |
| March 2025 | $44.59 | $47.21 |
| February 2025 | $44.47 | $47.26 |
| January 2025 | $44.01 | $46.96 |
| December 2024 | $43.70 | $46.63 |
| November 2024 | $43.64 | $46.95 |
| October 2024 | $43.45 | $46.92 |
| September 2024 | $43.83 | $47.52 |
| August 2024 | $43.33 | $47.19 |
| July 2024 | $42.94 | $46.96 |
| June 2024 | $42.25 | $46.39 |
| May 2024 | $42.03 | $46.32 |
| April 2024 | $41.56 | $45.99 |
| March 2024 | $41.88 | $46.53 |
| February 2024 | $41.55 | $46.32 |
| January 2024 | $41.77 | $46.75 |
| December 2023 | $41.59 | $46.55 |
| November 2023 | $40.76 | $45.96 |
| October 2023 | $39.90 | $45.15 |
| September 2023 | $39.94 | $45.36 |
| August 2023 | $40.21 | $45.84 |
| July 2023 | $40.08 | $45.86 |
| June 2023 | $39.92 | $45.80 |
| May 2023 | $39.98 | $46.02 |
| April 2023 | $40.11 | $46.32 |
| March 2023 | $39.94 | $46.28 |
| February 2023 | $39.42 | $45.85 |
| January 2023 | $39.83 | $46.48 |
| December 2022 | $39.16 | $45.70 |
| November 2022 | $39.01 | $45.78 |
| October 2022 | $38.38 | $45.16 |
| September 2022 | $38.41 | $45.32 |
| August 2022 | $39.24 | $46.40 |
| July 2022 | $39.64 | $46.98 |
| June 2022 | $39.12 | $46.45 |
| May 2022 | $39.75 | $47.28 |
| April 2022 | $39.54 | $47.12 |
| March 2022 | $40.06 | $47.80 |
| February 2022 | $40.68 | $48.61 |
| January 2022 | $41.08 | $49.14 |
| December 2021 | $41.57 | $49.73 |
| November 2021 | $41.45 | $49.71 |
| October 2021 | $41.63 | $49.98 |
| September 2021 | $41.75 | $50.18 |
| August 2021 | $41.82 | $50.32 |
| July 2021 | $41.77 | $50.31 |
| June 2021 | $41.69 | $50.27 |
| May 2021 | $41.70 | $50.34 |
| April 2021 | $41.63 | $50.30 |
| March 2021 | $41.43 | $50.10 |
JSCP
Price: $46.89
Dividend Yield: 4.49%
Forward Dividend Yield: 4.37%
Payout Ratio: 42.60%
Dividend Per Share: 2.05 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 8.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 62300
Market Capitalization: 871.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%