JPMorgan Short Duration Core Plus ETF ( JSCP) - Price History
Monthly price history for JSCP (JPMorgan Short Duration Core Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.64 | $46.64 |
| August 2026 | $46.86 | $46.86 |
| July 2026 | $46.73 | $46.90 |
| June 2026 | $46.80 | $47.14 |
| May 2026 | $46.66 | $47.18 |
| April 2026 | $46.60 | $47.29 |
| March 2026 | $46.44 | $47.30 |
| February 2026 | $46.81 | $47.85 |
| January 2026 | $46.49 | $47.70 |
| December 2025 | $46.36 | $47.56 |
| November 2025 | $46.16 | $47.70 |
| October 2025 | $45.90 | $47.60 |
| September 2025 | $45.73 | $47.61 |
| August 2025 | $45.58 | $47.63 |
| July 2025 | $45.06 | $47.27 |
| June 2025 | $45.04 | $47.44 |
| May 2025 | $44.62 | $47.20 |
| April 2025 | $44.52 | $47.29 |
| March 2025 | $44.27 | $47.21 |
| February 2025 | $44.14 | $47.26 |
| January 2025 | $43.68 | $46.96 |
| December 2024 | $43.38 | $46.63 |
| November 2024 | $43.32 | $46.95 |
| October 2024 | $43.13 | $46.92 |
| September 2024 | $43.51 | $47.52 |
| August 2024 | $43.02 | $47.19 |
| July 2024 | $42.63 | $46.96 |
| June 2024 | $41.94 | $46.39 |
| May 2024 | $41.72 | $46.32 |
| April 2024 | $41.26 | $45.99 |
| March 2024 | $41.58 | $46.53 |
| February 2024 | $41.24 | $46.32 |
| January 2024 | $41.47 | $46.75 |
| December 2023 | $41.29 | $46.55 |
| November 2023 | $40.47 | $45.96 |
| October 2023 | $39.60 | $45.15 |
| September 2023 | $39.64 | $45.36 |
| August 2023 | $39.92 | $45.84 |
| July 2023 | $39.79 | $45.86 |
| June 2023 | $39.63 | $45.80 |
| May 2023 | $39.68 | $46.02 |
| April 2023 | $39.81 | $46.32 |
| March 2023 | $39.65 | $46.28 |
| February 2023 | $39.13 | $45.85 |
| January 2023 | $39.54 | $46.48 |
| December 2022 | $38.87 | $45.70 |
| November 2022 | $38.72 | $45.78 |
| October 2022 | $38.10 | $45.16 |
| September 2022 | $38.13 | $45.32 |
| August 2022 | $38.95 | $46.40 |
| July 2022 | $39.35 | $46.98 |
| June 2022 | $38.83 | $46.45 |
| May 2022 | $39.46 | $47.28 |
| April 2022 | $39.25 | $47.12 |
| March 2022 | $39.76 | $47.80 |
| February 2022 | $40.38 | $48.61 |
| January 2022 | $40.78 | $49.14 |
| December 2021 | $41.27 | $49.73 |
| November 2021 | $41.14 | $49.71 |
| October 2021 | $41.32 | $49.98 |
| September 2021 | $41.44 | $50.18 |
| August 2021 | $41.52 | $50.32 |
| July 2021 | $41.46 | $50.31 |
| June 2021 | $41.39 | $50.27 |
| May 2021 | $41.40 | $50.34 |
| April 2021 | $41.32 | $50.30 |
| March 2021 | $41.13 | $50.10 |
JSCP
Price: $46.64
Dividend Yield: 4.47%
Forward Dividend Yield: 4.69%
Payout Ratio: 42.60%
Dividend Per Share: 2.19 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 8.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 62300
Market Capitalization: 865.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%