Nuveen Short Duration Credit Opportunities Fund - Price History
Stock symbol JSD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSD (Nuveen Short Duration Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.60 | $11.60 |
| December 2023 | $11.60 | $11.60 |
| November 2023 | $11.60 | $11.60 |
| October 2023 | $11.60 | $11.60 |
| September 2023 | $11.60 | $11.60 |
| August 2023 | $11.60 | $11.60 |
| July 2023 | $11.60 | $11.60 |
| June 2023 | $11.44 | $11.55 |
| May 2023 | $11.03 | $11.24 |
| April 2023 | $11.52 | $11.86 |
| March 2023 | $11.29 | $11.73 |
| February 2023 | $11.72 | $12.29 |
| January 2023 | $11.71 | $12.39 |
| December 2022 | $11.11 | $11.86 |
| November 2022 | $11.45 | $12.34 |
| October 2022 | $10.84 | $11.79 |
| September 2022 | $10.79 | $11.83 |
| August 2022 | $11.44 | $12.65 |
| July 2022 | $11.34 | $12.63 |
| June 2022 | $10.71 | $12.03 |
| May 2022 | $11.06 | $12.51 |
| April 2022 | $11.84 | $13.49 |
| March 2022 | $12.42 | $14.23 |
| February 2022 | $12.35 | $14.24 |
| January 2022 | $12.84 | $14.90 |
| December 2021 | $12.70 | $14.82 |
| November 2021 | $12.74 | $14.95 |
| October 2021 | $12.83 | $15.14 |
| September 2021 | $12.72 | $15.10 |
| August 2021 | $12.48 | $14.90 |
| July 2021 | $11.99 | $14.40 |
| June 2021 | $12.41 | $14.99 |
| May 2021 | $11.82 | $14.37 |
| April 2021 | $11.68 | $14.28 |
| March 2021 | $11.48 | $14.12 |
| February 2021 | $11.15 | $13.80 |
| January 2021 | $10.96 | $13.63 |
| December 2020 | $10.68 | $13.36 |
| November 2020 | $10.02 | $12.60 |
| October 2020 | $9.41 | $11.91 |
| September 2020 | $9.73 | $12.38 |
| August 2020 | $9.34 | $11.95 |
| July 2020 | $9.04 | $11.64 |
| June 2020 | $9.10 | $11.79 |
| May 2020 | $9.06 | $11.81 |
| April 2020 | $8.50 | $11.16 |
| March 2020 | $8.22 | $10.88 |
| February 2020 | $10.63 | $14.17 |
| January 2020 | $11.35 | $15.22 |
| December 2019 | $11.26 | $15.19 |
| November 2019 | $10.76 | $14.61 |
| October 2019 | $10.62 | $14.51 |
| September 2019 | $10.89 | $14.98 |
| August 2019 | $10.88 | $15.06 |
| July 2019 | $11.02 | $15.36 |
| June 2019 | $11.30 | $15.85 |
| May 2019 | $10.74 | $15.17 |
| April 2019 | $11.19 | $15.90 |
| March 2019 | $10.86 | $15.53 |
| February 2019 | $11.17 | $16.08 |
| January 2019 | $10.75 | $15.59 |
| December 2018 | $9.82 | $14.33 |
| November 2018 | $10.35 | $15.21 |
| October 2018 | $10.81 | $15.99 |
| September 2018 | $11.45 | $17.04 |
| August 2018 | $11.07 | $16.58 |
| July 2018 | $11.06 | $16.67 |
| June 2018 | $11.22 | $17 |
| May 2018 | $11.22 | $17.10 |
| April 2018 | $11.02 | $16.90 |
| March 2018 | $10.94 | $16.89 |
| February 2018 | $10.96 | $17.03 |
| January 2018 | $10.62 | $16.60 |
| December 2017 | $10.57 | $16.63 |
| November 2017 | $10.68 | $16.95 |
| October 2017 | $11.01 | $17.57 |
| September 2017 | $10.82 | $17.38 |
| August 2017 | $10.74 | $17.36 |
| July 2017 | $10.92 | $17.75 |
| June 2017 | $10.67 | $17.46 |
| May 2017 | $10.82 | $17.80 |
| April 2017 | $10.97 | $18.15 |
| March 2017 | $10.69 | $17.80 |
| February 2017 | $10.94 | $18.32 |
| January 2017 | $10.77 | $18.15 |
| December 2016 | $10.32 | $17.49 |
| November 2016 | $9.87 | $16.83 |
| October 2016 | $9.65 | $16.55 |
| September 2016 | $9.76 | $16.84 |
| August 2016 | $9.32 | $16.18 |
| July 2016 | $9.25 | $16.16 |
| June 2016 | $8.94 | $15.72 |
| May 2016 | $8.81 | $15.58 |
| April 2016 | $8.57 | $15.25 |
| March 2016 | $8.44 | $15.12 |
| February 2016 | $7.76 | $13.99 |
| January 2016 | $7.93 | $14.40 |
| December 2015 | $8.11 | $14.83 |
| November 2015 | $8.19 | $15.10 |
| October 2015 | $8.21 | $15.23 |
| September 2015 | $8.14 | $15.21 |
| August 2015 | $8.42 | $15.82 |
| July 2015 | $8.68 | $16.41 |
| June 2015 | $8.67 | $16.48 |
| May 2015 | $8.97 | $17.15 |
| April 2015 | $9.02 | $17.34 |
| March 2015 | $8.87 | $17.15 |
| February 2015 | $8.82 | $17.16 |
| January 2015 | $8.57 | $16.76 |
| December 2014 | $8.46 | $16.65 |
| November 2014 | $8.73 | $17.31 |
| October 2014 | $8.61 | $17.18 |
| September 2014 | $8.54 | $17.12 |
| August 2014 | $8.86 | $17.86 |
| July 2014 | $8.98 | $18.20 |
| June 2014 | $9.03 | $18.40 |
| May 2014 | $9.07 | $18.59 |
| April 2014 | $8.90 | $18.36 |
| March 2014 | $8.91 | $18.48 |
| February 2014 | $8.99 | $18.77 |
| January 2014 | $8.89 | $18.67 |
| December 2013 | $8.92 | $18.84 |
| November 2013 | $8.52 | $18.43 |
| October 2013 | $8.64 | $18.81 |
| September 2013 | $8.72 | $19.11 |
| August 2013 | $8.68 | $19.15 |
| July 2013 | $8.96 | $19.89 |
| June 2013 | $8.77 | $19.60 |
| May 2013 | $8.95 | $20.12 |
| April 2013 | $9.27 | $20.97 |
| March 2013 | $9.17 | $20.88 |
| February 2013 | $9.18 | $21.03 |
| January 2013 | $8.95 | $20.62 |
| December 2012 | $8.60 | $19.95 |
| November 2012 | $8.59 | $20.06 |
| October 2012 | $8.53 | $20.05 |
| September 2012 | $8.48 | $20.05 |
| August 2012 | $8.32 | $19.79 |
| July 2012 | $8.16 | $19.54 |
| June 2012 | $7.88 | $19 |
| May 2012 | $7.74 | $18.79 |
| April 2012 | $8.05 | $19.66 |
| March 2012 | $7.91 | $19.42 |
| February 2012 | $7.74 | $19.14 |
| January 2012 | $7.36 | $18.31 |
| December 2011 | $6.99 | $17.49 |
| November 2011 | $6.95 | $17.51 |
| October 2011 | $7.03 | $17.81 |
| September 2011 | $6.73 | $17.17 |
| August 2011 | $6.76 | $17.37 |
| July 2011 | $7.10 | $18.37 |
| June 2011 | $7.69 | $20 |
| May 2011 | $7.70 | $20.02 |
JSD
Price: $11.60
52 week price:
Dividend Yield: 11.64%
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 74.76%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 9.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17900
Market Capitalization: 117.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 11.00%
DGR5: 5.11%
DGR10: -12.36%