Janus Henderson Securitized Income ETF ( JSI) - Price History
Monthly price history for JSI (Janus Henderson Securitized Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.07 | $50.07 |
| September 2026 | $49.92 | $49.92 |
| August 2026 | $50.56 | $50.81 |
| July 2026 | $50.46 | $50.98 |
| June 2026 | $50.45 | $51.21 |
| May 2026 | $50.42 | $51.44 |
| April 2026 | $50.31 | $51.58 |
| March 2026 | $50.06 | $51.55 |
| February 2026 | $50.57 | $52.34 |
| January 2026 | $50.19 | $52.20 |
| December 2025 | $49.85 | $52.06 |
| November 2025 | $49.58 | $52.33 |
| October 2025 | $49.32 | $52.31 |
| September 2025 | $49.05 | $52.27 |
| August 2025 | $49.36 | $52.86 |
| July 2025 | $48.74 | $52.42 |
| June 2025 | $48.71 | $52.62 |
| May 2025 | $48.12 | $52.24 |
| April 2025 | $47.93 | $52.28 |
| March 2025 | $47.78 | $52.35 |
| February 2025 | $47.75 | $52.52 |
| January 2025 | $47.20 | $52.23 |
| December 2024 | $46.82 | $51.81 |
| November 2024 | $46.70 | $52.28 |
| October 2024 | $46.26 | $52.16 |
| September 2024 | $46.73 | $52.98 |
| August 2024 | $46.10 | $52.55 |
| July 2024 | $45.62 | $52.29 |
| June 2024 | $44.91 | $51.76 |
| May 2024 | $44.56 | $51.61 |
| April 2024 | $43.95 | $51.16 |
| March 2024 | $44.19 | $51.63 |
| February 2024 | $43.77 | $51.38 |
| January 2024 | $43.98 | $51.84 |
| December 2023 | $43.57 | $51.36 |
| November 2023 | $42.62 | $50.67 |
| December 1998 | $0.12 | $0.12 |
| November 1998 | $0.34 | $0.34 |
| October 1998 | $0.49 | $0.50 |
| September 1998 | $0.40 | $0.41 |
| August 1998 | $0.67 | $0.69 |
| July 1998 | $1.04 | $1.06 |
| June 1998 | $1.10 | $1.12 |
| May 1998 | $1.28 | $1.31 |
| April 1998 | $1.52 | $1.56 |
| March 1998 | $1.58 | $1.62 |
| February 1998 | $1.70 | $1.75 |
| January 1998 | $1.70 | $1.75 |
| December 1997 | $1.40 | $1.44 |
JSI
Price: $50.07
Dividend Yield: 6.09%
Forward Dividend Yield: 5.91%
Dividend Per Share: 2.96 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 12.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4