Janus Henderson Securitized Income ETF ( JSI) - Price History
Monthly price history for JSI (Janus Henderson Securitized Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.08 | $51.08 |
| July 2026 | $50.98 | $50.98 |
| June 2026 | $50.96 | $51.21 |
| May 2026 | $50.94 | $51.44 |
| April 2026 | $50.82 | $51.58 |
| March 2026 | $50.57 | $51.55 |
| February 2026 | $51.09 | $52.34 |
| January 2026 | $50.70 | $52.20 |
| December 2025 | $50.36 | $52.06 |
| November 2025 | $50.09 | $52.33 |
| October 2025 | $49.82 | $52.31 |
| September 2025 | $49.55 | $52.27 |
| August 2025 | $49.87 | $52.86 |
| July 2025 | $49.24 | $52.42 |
| June 2025 | $49.21 | $52.62 |
| May 2025 | $48.62 | $52.24 |
| April 2025 | $48.42 | $52.28 |
| March 2025 | $48.27 | $52.35 |
| February 2025 | $48.24 | $52.52 |
| January 2025 | $47.69 | $52.23 |
| December 2024 | $47.30 | $51.81 |
| November 2024 | $47.18 | $52.28 |
| October 2024 | $46.73 | $52.16 |
| September 2024 | $47.21 | $52.98 |
| August 2024 | $46.57 | $52.55 |
| July 2024 | $46.09 | $52.29 |
| June 2024 | $45.37 | $51.76 |
| May 2024 | $45.02 | $51.61 |
| April 2024 | $44.40 | $51.16 |
| March 2024 | $44.64 | $51.63 |
| February 2024 | $44.22 | $51.38 |
| January 2024 | $44.43 | $51.84 |
| December 2023 | $44.02 | $51.36 |
| November 2023 | $43.06 | $50.67 |
| December 1998 | $0.12 | $0.12 |
| November 1998 | $0.34 | $0.34 |
| October 1998 | $0.49 | $0.50 |
| September 1998 | $0.40 | $0.41 |
| August 1998 | $0.67 | $0.69 |
| July 1998 | $1.04 | $1.06 |
| June 1998 | $1.10 | $1.12 |
| May 1998 | $1.28 | $1.31 |
| April 1998 | $1.52 | $1.56 |
| March 1998 | $1.58 | $1.62 |
| February 1998 | $1.70 | $1.75 |
| January 1998 | $1.70 | $1.75 |
| December 1997 | $1.40 | $1.44 |
JSI
Price: $51.08
Dividend Yield: 5.91%
Forward Dividend Yield: 5.75%
Dividend Per Share: 2.94 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 12.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4