Navient Corporation SR NT 6% 121543 ( JSM) - Price History
Monthly price history for JSM (Navient Corporation SR NT 6% 121543)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.66 | $17.66 |
| June 2026 | $18.04 | $18.04 |
| May 2026 | $18.30 | $18.30 |
| April 2026 | $18.45 | $18.45 |
| March 2026 | $18.01 | $18.01 |
| February 2026 | $18.99 | $19.37 |
| January 2026 | $19.26 | $19.65 |
| December 2025 | $19.94 | $20.34 |
| November 2025 | $19.02 | $19.78 |
| October 2025 | $18.24 | $18.97 |
| September 2025 | $19.23 | $20 |
| August 2025 | $17.81 | $18.88 |
| July 2025 | $17.93 | $19.01 |
| June 2025 | $17.21 | $18.25 |
| May 2025 | $17.03 | $18.43 |
| April 2025 | $16.27 | $17.60 |
| March 2025 | $17.15 | $18.56 |
| February 2025 | $17.56 | $19.38 |
| January 2025 | $17.16 | $18.94 |
| December 2024 | $16.10 | $17.76 |
| November 2024 | $18.33 | $20.62 |
| October 2024 | $17.78 | $20 |
| September 2024 | $18.08 | $20.34 |
| August 2024 | $17.22 | $19.72 |
| July 2024 | $17.02 | $19.50 |
| June 2024 | $16.50 | $18.90 |
| May 2024 | $16.50 | $19.27 |
| April 2024 | $16.02 | $18.71 |
| March 2024 | $18.24 | $21.30 |
| February 2024 | $17.99 | $21.38 |
| January 2024 | $17.88 | $21.25 |
| December 2023 | $18.02 | $21.42 |
| November 2023 | $15.86 | $19.22 |
| October 2023 | $14.18 | $17.19 |
| September 2023 | $13.81 | $16.74 |
| August 2023 | $15.51 | $19.19 |
| July 2023 | $15.45 | $19.11 |
| June 2023 | $15.46 | $19.13 |
| May 2023 | $15.67 | $19.75 |
| April 2023 | $15.20 | $19.16 |
| March 2023 | $15.69 | $19.78 |
| February 2023 | $15.22 | $19.57 |
| January 2023 | $15.84 | $20.37 |
| December 2022 | $13.70 | $17.62 |
| November 2022 | $14.18 | $18.61 |
| October 2022 | $14.04 | $18.44 |
| September 2022 | $16.09 | $21.12 |
| August 2022 | $16.48 | $22 |
| July 2022 | $16.01 | $21.37 |
| June 2022 | $13.78 | $18.40 |
| May 2022 | $17.46 | $23.70 |
| April 2022 | $15.15 | $20.56 |
| March 2022 | $17.68 | $24 |
| February 2022 | $16.64 | $22.96 |
| January 2022 | $17.88 | $24.68 |
| December 2021 | $18.38 | $25.36 |
| November 2021 | $17.77 | $24.89 |
| October 2021 | $18.25 | $25.57 |
| September 2021 | $17.98 | $25.19 |
| August 2021 | $17.84 | $25.36 |
| July 2021 | $18.07 | $25.68 |
| June 2021 | $17.77 | $25.26 |
| May 2021 | $17.44 | $25.17 |
| April 2021 | $16.72 | $24.13 |
| March 2021 | $17.03 | $24.57 |
| February 2021 | $15.99 | $23.45 |
| January 2021 | $16.64 | $24.40 |
| December 2020 | $17.15 | $25.15 |
| November 2020 | $15.45 | $23.02 |
| October 2020 | $14.81 | $22.06 |
| September 2020 | $14.36 | $21.39 |
| August 2020 | $14.98 | $22.67 |
| July 2020 | $14.47 | $21.90 |
| June 2020 | $13.37 | $20.24 |
| May 2020 | $14.88 | $22.90 |
| April 2020 | $13.25 | $20.40 |
| March 2020 | $11.30 | $17.39 |
| February 2020 | $14.33 | $22.45 |
| January 2020 | $15.91 | $24.93 |
| December 2019 | $15.33 | $24.01 |
| November 2019 | $14.29 | $23.20 |
| October 2019 | $14.59 | $23.69 |
| September 2019 | $14.34 | $23.29 |
| August 2019 | $14.02 | $23.13 |
| July 2019 | $13.14 | $21.67 |
| June 2019 | $12.46 | $20.56 |
| May 2019 | $12.51 | $21 |
| April 2019 | $12.91 | $21.67 |
| March 2019 | $12.54 | $21.06 |
| February 2019 | $12.17 | $20.80 |
| January 2019 | $12.11 | $20.70 |
| December 2018 | $9.66 | $16.50 |
| November 2018 | $10.30 | $17.97 |
| October 2018 | $11.66 | $20.36 |
| September 2018 | $12.78 | $22.31 |
| August 2018 | $13.23 | $23.46 |
| July 2018 | $12.53 | $22.22 |
| June 2018 | $12.28 | $21.78 |
| May 2018 | $12.64 | $22.80 |
| April 2018 | $12.09 | $21.80 |
| March 2018 | $12.87 | $23.21 |
| February 2018 | $12.28 | $22.51 |
| January 2018 | $12.15 | $22.27 |
| December 2017 | $12.97 | $23.77 |
| November 2017 | $13.08 | $24.35 |
| October 2017 | $13.02 | $24.24 |
| September 2017 | $12.85 | $23.92 |
| August 2017 | $13.02 | $24.60 |
| July 2017 | $12.68 | $23.96 |
| June 2017 | $12.63 | $23.87 |
| May 2017 | $12.65 | $24.28 |
| April 2017 | $12.22 | $23.45 |
| March 2017 | $11.85 | $22.75 |
| February 2017 | $11.93 | $23.30 |
| January 2017 | $11.05 | $21.58 |
| December 2016 | $11.36 | $22.17 |
| November 2016 | $11.30 | $22.43 |
| October 2016 | $11.52 | $22.87 |
| September 2016 | $11.61 | $23.05 |
| August 2016 | $11.55 | $23.29 |
| July 2016 | $11.08 | $22.35 |
| June 2016 | $10.29 | $20.74 |
| May 2016 | $10 | $20.54 |
| April 2016 | $9.38 | $19.26 |
| March 2016 | $9.48 | $19.47 |
| February 2016 | $8.16 | $17.10 |
| January 2016 | $7.48 | $15.69 |
| December 2015 | $7.87 | $16.50 |
| November 2015 | $8.61 | $18.44 |
| October 2015 | $8.71 | $18.65 |
| September 2015 | $8.05 | $17.23 |
| August 2015 | $8.56 | $18.70 |
| July 2015 | $9.45 | $20.65 |
| June 2015 | $9.91 | $21.65 |
| May 2015 | $10.04 | $22.32 |
| April 2015 | $10.15 | $22.58 |
| March 2015 | $10.11 | $22.49 |
| February 2015 | $10.27 | $22.83 |
| January 2015 | $10.18 | $23.01 |
| December 2014 | $9.58 | $21.67 |
| November 2014 | $9.66 | $21.84 |
| October 2014 | $9.37 | $21.55 |
| September 2014 | $9.46 | $21.75 |
| August 2014 | $9.59 | $22.06 |
| July 2014 | $9.40 | $21.99 |
| June 2014 | $9.48 | $22.19 |
| May 2014 | $9.19 | $21.50 |
| April 2014 | $9.42 | $22.42 |
| March 2014 | $9.14 | $21.76 |
| February 2014 | $8.80 | $20.93 |
| January 2014 | $8.29 | $20.09 |
| December 2013 | $7.67 | $18.58 |
| November 2013 | $8.30 | $20.10 |
| October 2013 | $8.14 | $20.09 |
| September 2013 | $8.45 | $20.87 |
| August 2013 | $8.47 | $20.91 |
| July 2013 | $8.90 | $22.39 |
| June 2013 | $9.13 | $22.96 |
| May 2013 | $9.54 | $23.98 |
| April 2013 | $9.68 | $24.71 |
| March 2013 | $9.60 | $24.50 |
| February 2013 | $9.59 | $24.49 |
| January 2013 | $9.51 | $24.66 |
| December 2012 | $9.25 | $23.99 |
| November 2012 | $9.27 | $24.04 |
| October 2012 | $9.27 | $24.40 |
| September 2012 | $9.06 | $23.85 |
| August 2012 | $9.03 | $23.78 |
| July 2012 | $9.08 | $24.29 |
| June 2012 | $8.13 | $21.74 |
| May 2012 | $7.44 | $19.90 |
| April 2012 | $7.94 | $21.63 |
| March 2012 | $8.05 | $21.94 |
| February 2012 | $8.05 | $21.94 |
| January 2012 | $7.76 | $21.51 |
| December 2011 | $6.87 | $19.04 |
| November 2011 | $7.04 | $19.51 |
| October 2011 | $7.32 | $20.68 |
| September 2011 | $7.15 | $20.20 |
| August 2011 | $7.05 | $19.92 |
| July 2011 | $7.25 | $20.86 |
| June 2011 | $7.69 | $22.13 |
| May 2011 | $7.80 | $22.44 |
| April 2011 | $7.37 | $21.57 |
| March 2011 | $7.20 | $21.08 |
| February 2011 | $7.28 | $21.29 |
| January 2011 | $6.89 | $20.52 |
| December 2010 | $6.83 | $20.34 |
| November 2010 | $6.68 | $19.89 |
| October 2010 | $6.46 | $19.62 |
| September 2010 | $6.39 | $19.40 |
| August 2010 | $6.06 | $18.40 |
| July 2010 | $5.75 | $17.80 |
| June 2010 | $5.44 | $16.84 |
| May 2010 | $5.62 | $17.40 |
| April 2010 | $5.81 | $18.40 |
| March 2010 | $5.64 | $17.86 |
| February 2010 | $5.55 | $17.59 |
| January 2010 | $5.42 | $17.53 |
| December 2009 | $4.83 | $15.63 |
| November 2009 | $4.67 | $15.09 |
| October 2009 | $4.69 | $15.54 |
| September 2009 | $4.24 | $14.06 |
| August 2009 | $4.50 | $14.90 |
| July 2009 | $4.37 | $14.85 |
| June 2009 | $4.40 | $14.96 |
| May 2009 | $3.65 | $12.41 |
| April 2009 | $2.83 | $9.94 |
| March 2009 | $2.63 | $9.25 |
| February 2009 | $2.12 | $7.46 |
| January 2009 | $3.31 | $12.12 |
| December 2008 | $2.84 | $10.40 |
| November 2008 | $2.87 | $10.52 |
| October 2008 | $2.84 | $10.89 |
| September 2008 | $2.70 | $10.35 |
| August 2008 | $4.01 | $15.38 |
| July 2008 | $4.22 | $16.58 |
| June 2008 | $4.45 | $17.50 |
| May 2008 | $4.73 | $18.60 |
| April 2008 | $4.61 | $18.50 |
| March 2008 | $4.19 | $16.80 |
| February 2008 | $4.57 | $18.35 |
| January 2008 | $4.62 | $18.92 |
| December 2007 | $4.28 | $17.51 |
| November 2007 | $4.13 | $16.91 |
| October 2007 | $4.24 | $17.76 |
| September 2007 | $4.21 | $17.63 |
| August 2007 | $4.29 | $17.96 |
| July 2007 | $4.22 | $18.04 |
| June 2007 | $4.56 | $19.50 |
| May 2007 | $4.95 | $21.16 |
| April 2007 | $4.90 | $21.34 |
| March 2007 | $5.61 | $24.39 |
| February 2007 | $5.51 | $23.97 |
| January 2007 | $5.54 | $24.49 |
| December 2006 | $5.53 | $24.43 |
| November 2006 | $5.58 | $24.67 |
| October 2006 | $5.46 | $24.52 |
| September 2006 | $5.38 | $24.12 |
| August 2006 | $5.32 | $23.89 |
| July 2006 | $5.05 | $23.02 |
| June 2006 | $4.76 | $21.69 |
| May 2006 | $4.88 | $22.23 |
| April 2006 | $4.82 | $22.33 |
| March 2006 | $5.16 | $23.90 |
| February 2006 | $5.26 | $24.36 |
| January 2006 | $5.16 | $24.26 |
| December 2005 | $5.04 | $23.70 |
| November 2005 | $4.93 | $23.19 |
| October 2005 | $5.03 | $24.05 |
| September 2005 | $5.17 | $24.72 |
| August 2005 | $5.23 | $25.01 |
| July 2005 | $5.24 | $25.06 |
| June 2005 | $5.23 | $25 |
| May 2005 | $5.21 | $24.91 |
| April 2005 | $5.12 | $24.87 |
| March 2005 | $5.09 | $24.72 |
| February 2005 | $5.17 | $25.10 |
| January 2005 | $5.12 | $25.21 |
| December 2004 | $5.08 | $25.02 |
| November 2004 | $5.03 | $24.77 |
| October 2004 | $5 | $24.99 |
| September 2004 | $4.88 | $24.39 |
| August 2004 | $4.93 | $24.65 |
| July 2004 | $4.73 | $24.02 |
| June 2004 | $4.34 | $22.03 |
| May 2004 | $4.54 | $23.04 |
| April 2004 | $4.62 | $23.85 |
| March 2004 | $4.94 | $25.48 |
| February 2004 | $4.88 | $25.21 |
| January 2004 | $4.84 | $25.35 |
| December 2003 | $4.79 | $25.09 |
JSM
Price: $17.66
52 week price:
Dividend Yield: 8.34%
5-year range yield:
Forward Dividend Yield: 8.47%
Payout Ratio: 124.69%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 16.21
Exchange: NMS
Sector: Finance
Industry: Finance: Consumer Services
Volume: 13000
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.11%
DGR5: -3.06%
DGR10: 30.00%
DGR20: 26.49%