Janus Henderson Small Cap Growth Alpha ETF ( JSML) - Price History
Monthly price history for JSML (Janus Henderson Small Cap Growth Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.27 | $87.27 |
| May 2026 | $87.25 | $87.25 |
| April 2026 | $81.29 | $81.29 |
| March 2026 | $70.03 | $70.03 |
| February 2026 | $75.65 | $75.69 |
| January 2026 | $75.80 | $75.85 |
| December 2025 | $73.52 | $73.56 |
| November 2025 | $74.56 | $74.74 |
| October 2025 | $74.21 | $74.38 |
| September 2025 | $74.61 | $74.78 |
| August 2025 | $72.29 | $72.55 |
| July 2025 | $68.20 | $68.44 |
| June 2025 | $67.22 | $67.45 |
| May 2025 | $64.43 | $64.86 |
| April 2025 | $58.38 | $58.77 |
| March 2025 | $60.46 | $60.86 |
| February 2025 | $62.66 | $63.36 |
| January 2025 | $68.15 | $68.91 |
| December 2024 | $64.83 | $65.55 |
| November 2024 | $71.40 | $72.88 |
| October 2024 | $62.98 | $64.28 |
| September 2024 | $64.07 | $65.40 |
| August 2024 | $62.81 | $64.17 |
| July 2024 | $63.44 | $64.81 |
| June 2024 | $57.81 | $59.06 |
| May 2024 | $58.76 | $60.08 |
| April 2024 | $55.78 | $57.03 |
| March 2024 | $59.15 | $60.48 |
| February 2024 | $58.04 | $59.40 |
| January 2024 | $55.09 | $56.38 |
| December 2023 | $57.65 | $59 |
| November 2023 | $51.09 | $52.40 |
| October 2023 | $46.93 | $48.14 |
| September 2023 | $49.71 | $50.99 |
| August 2023 | $53.30 | $54.73 |
| July 2023 | $57.78 | $59.33 |
| June 2023 | $55.31 | $56.79 |
| May 2023 | $50.37 | $51.78 |
| April 2023 | $46.96 | $48.27 |
| March 2023 | $48.85 | $50.22 |
| February 2023 | $50.41 | $51.86 |
| January 2023 | $50.45 | $51.90 |
| December 2022 | $44.32 | $45.59 |
| November 2022 | $48.54 | $50.15 |
| October 2022 | $45.94 | $47.46 |
| September 2022 | $42.97 | $44.40 |
| August 2022 | $47.55 | $49.17 |
| July 2022 | $51.15 | $52.89 |
| June 2022 | $45.10 | $46.64 |
| May 2022 | $49.35 | $51.10 |
| April 2022 | $49.11 | $50.85 |
| March 2022 | $55.43 | $57.39 |
| February 2022 | $55.14 | $57.11 |
| January 2022 | $54.08 | $56.01 |
| December 2021 | $62.77 | $65 |
| November 2021 | $61.82 | $64.11 |
| October 2021 | $64.62 | $67.02 |
| September 2021 | $62.67 | $65 |
| August 2021 | $67.32 | $69.95 |
| July 2021 | $65.05 | $67.59 |
| June 2021 | $65.86 | $68.43 |
| May 2021 | $64.92 | $67.48 |
| April 2021 | $65.75 | $68.34 |
| March 2021 | $64.99 | $67.55 |
| February 2021 | $64.64 | $67.26 |
| January 2021 | $62.44 | $64.96 |
| December 2020 | $60.89 | $63.35 |
| November 2020 | $55.34 | $57.70 |
| October 2020 | $45.79 | $47.73 |
| September 2020 | $45.29 | $47.21 |
| August 2020 | $46.99 | $49 |
| July 2020 | $45.74 | $47.70 |
| June 2020 | $43.98 | $45.86 |
| May 2020 | $42.59 | $44.43 |
| April 2020 | $37.99 | $39.63 |
| March 2020 | $32.38 | $33.78 |
| February 2020 | $40.39 | $42.18 |
| January 2020 | $44.06 | $46.01 |
| December 2019 | $44.98 | $46.97 |
| November 2019 | $44.09 | $46.08 |
| October 2019 | $41.20 | $43.05 |
| September 2019 | $40.20 | $42.01 |
| August 2019 | $39.90 | $41.72 |
| July 2019 | $42.14 | $44.07 |
| June 2019 | $41.88 | $43.79 |
| May 2019 | $38.79 | $40.60 |
| April 2019 | $41.42 | $43.36 |
| March 2019 | $39.55 | $41.40 |
| February 2019 | $40.69 | $42.61 |
| January 2019 | $38.42 | $40.24 |
| December 2018 | $33.95 | $35.55 |
| November 2018 | $38.25 | $40.18 |
| October 2018 | $37.67 | $39.58 |
| September 2018 | $43.21 | $45.39 |
| August 2018 | $44.27 | $46.53 |
| July 2018 | $39.31 | $41.31 |
| June 2018 | $38.91 | $40.89 |
| May 2018 | $37.87 | $39.87 |
| April 2018 | $35.51 | $37.38 |
| March 2018 | $34.96 | $36.81 |
| February 2018 | $35.31 | $37.25 |
| January 2018 | $36.02 | $38 |
| December 2017 | $34.83 | $36.74 |
| November 2017 | $34.54 | $36.50 |
| October 2017 | $34.13 | $36.07 |
| September 2017 | $33.06 | $34.94 |
| August 2017 | $31.18 | $33 |
| July 2017 | $32.15 | $34.02 |
| June 2017 | $31.43 | $33.26 |
| May 2017 | $30.72 | $32.52 |
| April 2017 | $30.20 | $31.97 |
| March 2017 | $29.51 | $31.24 |
| February 2017 | $29.30 | $31.04 |
| January 2017 | $28.82 | $30.54 |
| December 2016 | $28.80 | $30.51 |
| November 2016 | $28.20 | $30.01 |
| October 2016 | $26.44 | $28.14 |
| September 2016 | $27.83 | $29.62 |
| August 2016 | $27.52 | $29.28 |
| July 2016 | $27.28 | $29.03 |
| June 2016 | $25.84 | $27.50 |
| May 2016 | $25.68 | $27.34 |
| April 2016 | $24.96 | $26.58 |
| March 2016 | $24.89 | $26.50 |
| February 2016 | $23.80 | $25.35 |
JSML
Price: $87.27
Dividend Yield: 0.54%
Forward Dividend Yield: 0.19%
Payout Ratio: 5.07%
Dividend Per Share: 0.17 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 21.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 16200
Market Capitalization: 329.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%