Janus Henderson Small Cap Growt - Price History
Monthly price history for JSML (Janus Henderson Small Cap Growt)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.82 | $58.82 |
| April 2024 | $57.03 | $57.03 |
| March 2024 | $60.48 | $60.48 |
| February 2024 | $59.35 | $59.40 |
| January 2024 | $56.33 | $56.38 |
| December 2023 | $58.95 | $59 |
| November 2023 | $52.24 | $52.40 |
| October 2023 | $47.99 | $48.14 |
| September 2023 | $50.83 | $50.99 |
| August 2023 | $54.50 | $54.73 |
| July 2023 | $59.08 | $59.33 |
| June 2023 | $56.55 | $56.79 |
| May 2023 | $51.51 | $51.78 |
| April 2023 | $48.01 | $48.27 |
| March 2023 | $49.95 | $50.22 |
| February 2023 | $51.54 | $51.86 |
| January 2023 | $51.58 | $51.90 |
| December 2022 | $45.31 | $45.59 |
| November 2022 | $49.63 | $50.15 |
| October 2022 | $46.97 | $47.46 |
| September 2022 | $43.94 | $44.40 |
| August 2022 | $48.62 | $49.17 |
| July 2022 | $52.30 | $52.89 |
| June 2022 | $46.12 | $46.64 |
| May 2022 | $50.46 | $51.10 |
| April 2022 | $50.22 | $50.85 |
| March 2022 | $56.68 | $57.39 |
| February 2022 | $56.39 | $57.11 |
| January 2022 | $55.30 | $56.01 |
| December 2021 | $64.18 | $65 |
| November 2021 | $63.21 | $64.11 |
| October 2021 | $66.08 | $67.02 |
| September 2021 | $64.08 | $65 |
| August 2021 | $68.83 | $69.95 |
| July 2021 | $66.51 | $67.59 |
| June 2021 | $67.34 | $68.43 |
| May 2021 | $66.39 | $67.48 |
| April 2021 | $67.23 | $68.34 |
| March 2021 | $66.46 | $67.55 |
| February 2021 | $66.10 | $67.26 |
| January 2021 | $63.85 | $64.96 |
| December 2020 | $62.26 | $63.35 |
| November 2020 | $56.59 | $57.70 |
| October 2020 | $46.82 | $47.73 |
| September 2020 | $46.31 | $47.21 |
| August 2020 | $48.04 | $49 |
| July 2020 | $46.77 | $47.70 |
| June 2020 | $44.96 | $45.86 |
| May 2020 | $43.55 | $44.43 |
| April 2020 | $38.84 | $39.63 |
| March 2020 | $33.11 | $33.78 |
| February 2020 | $41.30 | $42.18 |
| January 2020 | $45.05 | $46.01 |
| December 2019 | $45.99 | $46.97 |
| November 2019 | $45.08 | $46.08 |
| October 2019 | $42.12 | $43.05 |
| September 2019 | $41.10 | $42.01 |
| August 2019 | $40.80 | $41.72 |
| July 2019 | $43.09 | $44.07 |
| June 2019 | $42.82 | $43.79 |
| May 2019 | $39.66 | $40.60 |
| April 2019 | $42.35 | $43.36 |
| March 2019 | $40.44 | $41.40 |
| February 2019 | $41.61 | $42.61 |
| January 2019 | $39.28 | $40.24 |
| December 2018 | $34.71 | $35.55 |
| November 2018 | $39.11 | $40.18 |
| October 2018 | $38.52 | $39.58 |
| September 2018 | $44.18 | $45.39 |
| August 2018 | $45.29 | $46.53 |
| July 2018 | $40.20 | $41.31 |
| June 2018 | $39.80 | $40.89 |
| May 2018 | $38.79 | $39.87 |
| April 2018 | $36.37 | $37.38 |
| March 2018 | $35.82 | $36.81 |
| February 2018 | $36.24 | $37.25 |
| January 2018 | $36.96 | $38 |
| December 2017 | $35.74 | $36.74 |
| November 2017 | $35.43 | $36.50 |
| October 2017 | $35.02 | $36.07 |
| September 2017 | $33.87 | $34.94 |
| August 2017 | $32 | $33 |
| July 2017 | $32.98 | $34.02 |
| June 2017 | $32.25 | $33.26 |
| May 2017 | $31.52 | $32.52 |
| April 2017 | $30.99 | $31.97 |
| March 2017 | $30.28 | $31.24 |
| February 2017 | $30.06 | $31.04 |
| January 2017 | $29.58 | $30.54 |
| December 2016 | $29.55 | $30.51 |
| November 2016 | $28.93 | $30.01 |
| October 2016 | $27.13 | $28.14 |
| September 2016 | $28.56 | $29.62 |
| August 2016 | $28.23 | $29.28 |
| July 2016 | $27.99 | $29.03 |
| June 2016 | $26.51 | $27.50 |
| May 2016 | $26.34 | $27.34 |
| April 2016 | $25.62 | $26.58 |
| March 2016 | $25.54 | $26.50 |
| February 2016 | $24.42 | $25.35 |
JSML
Price: $58.82
52 week price:
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 4.89%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 13.28
Exchange: NGM
Volume: 16200
Market Capitalization: 185.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 16.43%