Janus Henderson Small Cap Growth Alpha ETF ( JSML) - Price History
Monthly price history for JSML (Janus Henderson Small Cap Growth Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.79 | $84.79 |
| September 2026 | $85.93 | $85.93 |
| August 2026 | $88.45 | $88.50 |
| July 2026 | $87.33 | $87.38 |
| June 2026 | $93 | $93.06 |
| May 2026 | $87.15 | $87.25 |
| April 2026 | $81.20 | $81.29 |
| March 2026 | $69.95 | $70.03 |
| February 2026 | $75.56 | $75.69 |
| January 2026 | $75.72 | $75.85 |
| December 2025 | $73.44 | $73.56 |
| November 2025 | $74.48 | $74.74 |
| October 2025 | $74.13 | $74.38 |
| September 2025 | $74.52 | $74.78 |
| August 2025 | $72.21 | $72.55 |
| July 2025 | $68.12 | $68.44 |
| June 2025 | $67.14 | $67.45 |
| May 2025 | $64.36 | $64.86 |
| April 2025 | $58.32 | $58.77 |
| March 2025 | $60.39 | $60.86 |
| February 2025 | $62.59 | $63.36 |
| January 2025 | $68.07 | $68.91 |
| December 2024 | $64.75 | $65.55 |
| November 2024 | $71.32 | $72.88 |
| October 2024 | $62.91 | $64.28 |
| September 2024 | $64 | $65.40 |
| August 2024 | $62.74 | $64.17 |
| July 2024 | $63.37 | $64.81 |
| June 2024 | $57.75 | $59.06 |
| May 2024 | $58.69 | $60.08 |
| April 2024 | $55.71 | $57.03 |
| March 2024 | $59.08 | $60.48 |
| February 2024 | $57.98 | $59.40 |
| January 2024 | $55.03 | $56.38 |
| December 2023 | $57.59 | $59 |
| November 2023 | $51.03 | $52.40 |
| October 2023 | $46.88 | $48.14 |
| September 2023 | $49.66 | $50.99 |
| August 2023 | $53.24 | $54.73 |
| July 2023 | $57.72 | $59.33 |
| June 2023 | $55.24 | $56.79 |
| May 2023 | $50.32 | $51.78 |
| April 2023 | $46.90 | $48.27 |
| March 2023 | $48.80 | $50.22 |
| February 2023 | $50.35 | $51.86 |
| January 2023 | $50.39 | $51.90 |
| December 2022 | $44.26 | $45.59 |
| November 2022 | $48.48 | $50.15 |
| October 2022 | $45.88 | $47.46 |
| September 2022 | $42.93 | $44.40 |
| August 2022 | $47.50 | $49.17 |
| July 2022 | $51.09 | $52.89 |
| June 2022 | $45.05 | $46.64 |
| May 2022 | $49.30 | $51.10 |
| April 2022 | $49.06 | $50.85 |
| March 2022 | $55.37 | $57.39 |
| February 2022 | $55.08 | $57.11 |
| January 2022 | $54.02 | $56.01 |
| December 2021 | $62.70 | $65 |
| November 2021 | $61.75 | $64.11 |
| October 2021 | $64.55 | $67.02 |
| September 2021 | $62.60 | $65 |
| August 2021 | $67.24 | $69.95 |
| July 2021 | $64.97 | $67.59 |
| June 2021 | $65.78 | $68.43 |
| May 2021 | $64.85 | $67.48 |
| April 2021 | $65.68 | $68.34 |
| March 2021 | $64.92 | $67.55 |
| February 2021 | $64.57 | $67.26 |
| January 2021 | $62.37 | $64.96 |
| December 2020 | $60.82 | $63.35 |
| November 2020 | $55.28 | $57.70 |
| October 2020 | $45.74 | $47.73 |
| September 2020 | $45.24 | $47.21 |
| August 2020 | $46.93 | $49 |
| July 2020 | $45.69 | $47.70 |
| June 2020 | $43.93 | $45.86 |
| May 2020 | $42.54 | $44.43 |
| April 2020 | $37.94 | $39.63 |
| March 2020 | $32.34 | $33.78 |
| February 2020 | $40.35 | $42.18 |
| January 2020 | $44.01 | $46.01 |
| December 2019 | $44.93 | $46.97 |
| November 2019 | $44.04 | $46.08 |
| October 2019 | $41.15 | $43.05 |
| September 2019 | $40.15 | $42.01 |
| August 2019 | $39.85 | $41.72 |
| July 2019 | $42.10 | $44.07 |
| June 2019 | $41.83 | $43.79 |
| May 2019 | $38.74 | $40.60 |
| April 2019 | $41.38 | $43.36 |
| March 2019 | $39.51 | $41.40 |
| February 2019 | $40.64 | $42.61 |
| January 2019 | $38.38 | $40.24 |
| December 2018 | $33.91 | $35.55 |
| November 2018 | $38.20 | $40.18 |
| October 2018 | $37.63 | $39.58 |
| September 2018 | $43.16 | $45.39 |
| August 2018 | $44.22 | $46.53 |
| July 2018 | $39.26 | $41.31 |
| June 2018 | $38.86 | $40.89 |
| May 2018 | $37.83 | $39.87 |
| April 2018 | $35.47 | $37.38 |
| March 2018 | $34.92 | $36.81 |
| February 2018 | $35.28 | $37.25 |
| January 2018 | $35.98 | $38 |
| December 2017 | $34.79 | $36.74 |
| November 2017 | $34.50 | $36.50 |
| October 2017 | $34.09 | $36.07 |
| September 2017 | $33.02 | $34.94 |
| August 2017 | $31.15 | $33 |
| July 2017 | $32.11 | $34.02 |
| June 2017 | $31.40 | $33.26 |
| May 2017 | $30.69 | $32.52 |
| April 2017 | $30.17 | $31.97 |
| March 2017 | $29.48 | $31.24 |
| February 2017 | $29.27 | $31.04 |
| January 2017 | $28.79 | $30.54 |
| December 2016 | $28.77 | $30.51 |
| November 2016 | $28.17 | $30.01 |
| October 2016 | $26.41 | $28.14 |
| September 2016 | $27.80 | $29.62 |
| August 2016 | $27.48 | $29.28 |
| July 2016 | $27.25 | $29.03 |
| June 2016 | $25.81 | $27.50 |
| May 2016 | $25.65 | $27.34 |
| April 2016 | $24.94 | $26.58 |
| March 2016 | $24.86 | $26.50 |
| February 2016 | $23.77 | $25.35 |
JSML
Price: $84.79
Dividend Yield: 0.34%
Forward Dividend Yield: 0.25%
Payout Ratio: 5.07%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 21.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 16200
Market Capitalization: 364.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%