Janus Henderson Small Cap Growth Alpha ETF ( JSML) - Price History
Monthly price history for JSML (Janus Henderson Small Cap Growth Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.12 | $90.12 |
| July 2026 | $87.38 | $87.38 |
| June 2026 | $93.06 | $93.06 |
| May 2026 | $87.20 | $87.25 |
| April 2026 | $81.25 | $81.29 |
| March 2026 | $70 | $70.03 |
| February 2026 | $75.61 | $75.69 |
| January 2026 | $75.76 | $75.85 |
| December 2025 | $73.48 | $73.56 |
| November 2025 | $74.53 | $74.74 |
| October 2025 | $74.17 | $74.38 |
| September 2025 | $74.57 | $74.78 |
| August 2025 | $72.26 | $72.55 |
| July 2025 | $68.16 | $68.44 |
| June 2025 | $67.18 | $67.45 |
| May 2025 | $64.40 | $64.86 |
| April 2025 | $58.36 | $58.77 |
| March 2025 | $60.43 | $60.86 |
| February 2025 | $62.63 | $63.36 |
| January 2025 | $68.12 | $68.91 |
| December 2024 | $64.79 | $65.55 |
| November 2024 | $71.36 | $72.88 |
| October 2024 | $62.95 | $64.28 |
| September 2024 | $64.04 | $65.40 |
| August 2024 | $62.78 | $64.17 |
| July 2024 | $63.41 | $64.81 |
| June 2024 | $57.78 | $59.06 |
| May 2024 | $58.73 | $60.08 |
| April 2024 | $55.75 | $57.03 |
| March 2024 | $59.12 | $60.48 |
| February 2024 | $58.01 | $59.40 |
| January 2024 | $55.06 | $56.38 |
| December 2023 | $57.62 | $59 |
| November 2023 | $51.06 | $52.40 |
| October 2023 | $46.91 | $48.14 |
| September 2023 | $49.69 | $50.99 |
| August 2023 | $53.27 | $54.73 |
| July 2023 | $57.75 | $59.33 |
| June 2023 | $55.28 | $56.79 |
| May 2023 | $50.35 | $51.78 |
| April 2023 | $46.93 | $48.27 |
| March 2023 | $48.83 | $50.22 |
| February 2023 | $50.39 | $51.86 |
| January 2023 | $50.42 | $51.90 |
| December 2022 | $44.29 | $45.59 |
| November 2022 | $48.52 | $50.15 |
| October 2022 | $45.91 | $47.46 |
| September 2022 | $42.95 | $44.40 |
| August 2022 | $47.53 | $49.17 |
| July 2022 | $51.12 | $52.89 |
| June 2022 | $45.08 | $46.64 |
| May 2022 | $49.33 | $51.10 |
| April 2022 | $49.09 | $50.85 |
| March 2022 | $55.40 | $57.39 |
| February 2022 | $55.12 | $57.11 |
| January 2022 | $54.06 | $56.01 |
| December 2021 | $62.74 | $65 |
| November 2021 | $61.78 | $64.11 |
| October 2021 | $64.59 | $67.02 |
| September 2021 | $62.64 | $65 |
| August 2021 | $67.28 | $69.95 |
| July 2021 | $65.02 | $67.59 |
| June 2021 | $65.82 | $68.43 |
| May 2021 | $64.89 | $67.48 |
| April 2021 | $65.72 | $68.34 |
| March 2021 | $64.96 | $67.55 |
| February 2021 | $64.61 | $67.26 |
| January 2021 | $62.41 | $64.96 |
| December 2020 | $60.86 | $63.35 |
| November 2020 | $55.32 | $57.70 |
| October 2020 | $45.76 | $47.73 |
| September 2020 | $45.27 | $47.21 |
| August 2020 | $46.96 | $49 |
| July 2020 | $45.72 | $47.70 |
| June 2020 | $43.95 | $45.86 |
| May 2020 | $42.57 | $44.43 |
| April 2020 | $37.97 | $39.63 |
| March 2020 | $32.36 | $33.78 |
| February 2020 | $40.37 | $42.18 |
| January 2020 | $44.04 | $46.01 |
| December 2019 | $44.96 | $46.97 |
| November 2019 | $44.07 | $46.08 |
| October 2019 | $41.18 | $43.05 |
| September 2019 | $40.18 | $42.01 |
| August 2019 | $39.88 | $41.72 |
| July 2019 | $42.12 | $44.07 |
| June 2019 | $41.86 | $43.79 |
| May 2019 | $38.77 | $40.60 |
| April 2019 | $41.40 | $43.36 |
| March 2019 | $39.53 | $41.40 |
| February 2019 | $40.67 | $42.61 |
| January 2019 | $38.40 | $40.24 |
| December 2018 | $33.93 | $35.55 |
| November 2018 | $38.23 | $40.18 |
| October 2018 | $37.65 | $39.58 |
| September 2018 | $43.18 | $45.39 |
| August 2018 | $44.25 | $46.53 |
| July 2018 | $39.29 | $41.31 |
| June 2018 | $38.89 | $40.89 |
| May 2018 | $37.85 | $39.87 |
| April 2018 | $35.49 | $37.38 |
| March 2018 | $34.95 | $36.81 |
| February 2018 | $35.30 | $37.25 |
| January 2018 | $36.01 | $38 |
| December 2017 | $34.81 | $36.74 |
| November 2017 | $34.52 | $36.50 |
| October 2017 | $34.12 | $36.07 |
| September 2017 | $33.04 | $34.94 |
| August 2017 | $31.17 | $33 |
| July 2017 | $32.13 | $34.02 |
| June 2017 | $31.41 | $33.26 |
| May 2017 | $30.70 | $32.52 |
| April 2017 | $30.19 | $31.97 |
| March 2017 | $29.50 | $31.24 |
| February 2017 | $29.29 | $31.04 |
| January 2017 | $28.81 | $30.54 |
| December 2016 | $28.78 | $30.51 |
| November 2016 | $28.18 | $30.01 |
| October 2016 | $26.43 | $28.14 |
| September 2016 | $27.82 | $29.62 |
| August 2016 | $27.50 | $29.28 |
| July 2016 | $27.26 | $29.03 |
| June 2016 | $25.83 | $27.50 |
| May 2016 | $25.66 | $27.34 |
| April 2016 | $24.95 | $26.58 |
| March 2016 | $24.87 | $26.50 |
| February 2016 | $23.79 | $25.35 |
JSML
Price: $90.12
Dividend Yield: 0.33%
Forward Dividend Yield: 0.21%
Payout Ratio: 5.07%
Dividend Per Share: 0.19 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 21.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 16200
Market Capitalization: 379.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%