Adasina Social Justice All Cap Global ETF ( JSTC) - Price History
Monthly price history for JSTC (Adasina Social Justice All Cap Global ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.22 | $22.22 |
| June 2026 | $22.88 | $22.88 |
| May 2026 | $22.23 | $22.33 |
| April 2026 | $21.15 | $21.24 |
| March 2026 | $19.40 | $19.49 |
| February 2026 | $20.75 | $20.84 |
| January 2026 | $20.59 | $20.68 |
| December 2025 | $20.20 | $20.29 |
| November 2025 | $20 | $20.26 |
| October 2025 | $20.05 | $20.31 |
| September 2025 | $20.07 | $20.33 |
| August 2025 | $19.89 | $20.15 |
| July 2025 | $19.33 | $19.58 |
| June 2025 | $19.54 | $19.79 |
| May 2025 | $18.85 | $19.19 |
| April 2025 | $18.09 | $18.42 |
| March 2025 | $17.77 | $18.10 |
| February 2025 | $18.33 | $18.67 |
| January 2025 | $18.39 | $18.72 |
| December 2024 | $18.03 | $18.36 |
| November 2024 | $18.91 | $19.38 |
| October 2024 | $18.02 | $18.47 |
| September 2024 | $18.41 | $18.87 |
| August 2024 | $18.09 | $18.54 |
| July 2024 | $17.61 | $18.06 |
| June 2024 | $16.91 | $17.33 |
| May 2024 | $16.81 | $17.31 |
| April 2024 | $16.32 | $16.80 |
| March 2024 | $17.22 | $17.73 |
| February 2024 | $16.82 | $17.32 |
| January 2024 | $16.44 | $16.93 |
| December 2023 | $16.55 | $17.04 |
| November 2023 | $15.68 | $16.23 |
| October 2023 | $14.33 | $14.84 |
| September 2023 | $14.86 | $15.38 |
| August 2023 | $15.56 | $16.10 |
| July 2023 | $15.94 | $16.50 |
| June 2023 | $15.57 | $16.11 |
| May 2023 | $14.76 | $15.36 |
| April 2023 | $15.08 | $15.69 |
| March 2023 | $15.09 | $15.70 |
| February 2023 | $15.05 | $15.66 |
| January 2023 | $15.41 | $16.04 |
| December 2022 | $14.31 | $14.89 |
| November 2022 | $14.89 | $15.60 |
| October 2022 | $13.78 | $14.44 |
| September 2022 | $12.83 | $13.44 |
| August 2022 | $14.04 | $14.71 |
| July 2022 | $14.63 | $15.33 |
| June 2022 | $13.72 | $14.38 |
| May 2022 | $14.92 | $15.66 |
| April 2022 | $14.82 | $15.55 |
| March 2022 | $16.08 | $16.87 |
| February 2022 | $16.02 | $16.81 |
| January 2022 | $16.43 | $17.24 |
| December 2021 | $17.36 | $18.22 |
| November 2021 | $16.57 | $17.49 |
| October 2021 | $17.06 | $18.01 |
| September 2021 | $16.27 | $17.18 |
| August 2021 | $16.93 | $17.87 |
| July 2021 | $16.56 | $17.48 |
| June 2021 | $16.35 | $17.26 |
| May 2021 | $16.31 | $17.28 |
| April 2021 | $15.96 | $16.91 |
| March 2021 | $15.34 | $16.25 |
| February 2021 | $14.82 | $15.71 |
| January 2021 | $14.34 | $15.20 |
| December 2020 | $14.56 | $15.42 |
JSTC
Price: $22.22
Dividend Yield: 1.23%
Forward Dividend Yield: 0.90%
Payout Ratio: 16.35%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 21.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 4000
Market Capitalization: 299.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 23.03%