Adasina Social Justice All Cap - Price History
Monthly price history for JSTC (Adasina Social Justice All Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.51 | $17.51 |
| April 2024 | $16.80 | $16.80 |
| March 2024 | $17.73 | $17.73 |
| February 2024 | $17.32 | $17.32 |
| January 2024 | $16.93 | $16.93 |
| December 2023 | $17.04 | $17.04 |
| November 2023 | $16.15 | $16.23 |
| October 2023 | $14.76 | $14.84 |
| September 2023 | $15.30 | $15.38 |
| August 2023 | $16.02 | $16.10 |
| July 2023 | $16.42 | $16.50 |
| June 2023 | $16.03 | $16.11 |
| May 2023 | $15.20 | $15.36 |
| April 2023 | $15.52 | $15.69 |
| March 2023 | $15.53 | $15.70 |
| February 2023 | $15.49 | $15.66 |
| January 2023 | $15.87 | $16.04 |
| December 2022 | $14.73 | $14.89 |
| November 2022 | $15.33 | $15.60 |
| October 2022 | $14.19 | $14.44 |
| September 2022 | $13.21 | $13.44 |
| August 2022 | $14.46 | $14.71 |
| July 2022 | $15.06 | $15.33 |
| June 2022 | $14.13 | $14.38 |
| May 2022 | $15.37 | $15.66 |
| April 2022 | $15.26 | $15.55 |
| March 2022 | $16.55 | $16.87 |
| February 2022 | $16.50 | $16.81 |
| January 2022 | $16.92 | $17.24 |
| December 2021 | $17.87 | $18.22 |
| November 2021 | $17.06 | $17.49 |
| October 2021 | $17.57 | $18.01 |
| September 2021 | $16.76 | $17.18 |
| August 2021 | $17.43 | $17.87 |
| July 2021 | $17.05 | $17.48 |
| June 2021 | $16.83 | $17.26 |
| May 2021 | $16.79 | $17.28 |
| April 2021 | $16.43 | $16.91 |
| March 2021 | $15.79 | $16.25 |
| February 2021 | $15.26 | $15.71 |
| January 2021 | $14.77 | $15.20 |
| December 2020 | $14.98 | $15.42 |
JSTC
Price: $17.51
52 week price:
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 18.71%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 18.20
Exchange: PCX
Volume: 4000
Market Capitalization: 159.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3