Jianpu Technology Inc. - Price History
Monthly price history for JT (Jianpu Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1 | $1 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.54 | $1.54 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $2 | $2 |
| December 2022 | $1.59 | $1.59 |
| November 2022 | $1.69 | $1.69 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $1.62 | $1.62 |
| August 2022 | $1.87 | $1.87 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $1.23 | $1.23 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $1.19 | $1.19 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $1.14 | $1.14 |
| October 2021 | $1.52 | $1.52 |
| September 2021 | $1.47 | $1.47 |
| August 2021 | $1.62 | $1.62 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $2.66 | $2.66 |
| May 2021 | $2.69 | $2.69 |
| April 2021 | $2.88 | $2.88 |
| March 2021 | $2.60 | $2.60 |
| February 2021 | $2.31 | $2.31 |
| January 2021 | $2.96 | $2.96 |
| December 2020 | $3.04 | $3.04 |
| November 2020 | $2.84 | $2.84 |
| October 2020 | $3.74 | $3.74 |
| September 2020 | $4.07 | $0.51 |
| August 2020 | $5.03 | $0.63 |
| July 2020 | $5.18 | $0.65 |
| June 2020 | $5.20 | $0.65 |
| May 2020 | $5.11 | $0.64 |
| April 2020 | $7.84 | $0.98 |
| March 2020 | $6.72 | $0.84 |
| February 2020 | $8 | $1 |
| January 2020 | $8.80 | $1.10 |
| December 2019 | $11.92 | $1.49 |
| November 2019 | $16.80 | $2.10 |
| October 2019 | $16.80 | $2.10 |
| September 2019 | $20 | $2.50 |
| August 2019 | $24.08 | $3.01 |
| July 2019 | $29.36 | $3.67 |
| June 2019 | $29.92 | $3.74 |
| May 2019 | $33.44 | $4.18 |
| April 2019 | $38.64 | $4.83 |
| March 2019 | $40.08 | $5.01 |
| February 2019 | $57.52 | $7.19 |
| January 2019 | $49.28 | $6.16 |
| December 2018 | $33.36 | $4.17 |
| November 2018 | $34.88 | $4.36 |
| October 2018 | $39.84 | $4.98 |
| September 2018 | $39.12 | $4.89 |
| August 2018 | $41.20 | $5.15 |
| July 2018 | $41.28 | $5.16 |
| June 2018 | $52.88 | $6.61 |
| May 2018 | $47.28 | $5.91 |
| April 2018 | $43.76 | $5.47 |
| March 2018 | $44.24 | $5.53 |
| February 2018 | $53.52 | $6.69 |
| January 2018 | $61.68 | $7.71 |
| December 2017 | $51.84 | $6.48 |
| November 2017 | $41.76 | $5.22 |
JT
Price: $0.78
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -2.44
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 161300
Market Capitalization: 16.6 million