Nuveen Tax-Advantaged Dividend Growth Fund - Price History
Stock symbol JTD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JTD (Nuveen Tax-Advantaged Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.72 | $16.72 |
| May 2023 | $16.72 | $16.72 |
| April 2023 | $16.72 | $16.72 |
| March 2023 | $16.72 | $16.72 |
| February 2023 | $16.72 | $16.72 |
| January 2023 | $16.72 | $16.72 |
| December 2022 | $16.72 | $16.72 |
| November 2022 | $16.72 | $16.72 |
| October 2022 | $16.72 | $16.72 |
| September 2022 | $16.72 | $16.72 |
| August 2022 | $16.72 | $16.72 |
| July 2022 | $16.72 | $16.72 |
| June 2022 | $16.72 | $16.72 |
| May 2022 | $16.72 | $16.72 |
| April 2022 | $16.72 | $16.72 |
| March 2022 | $16.72 | $16.72 |
| February 2022 | $16.72 | $16.72 |
| January 2022 | $16.72 | $16.72 |
| December 2021 | $16.72 | $16.72 |
| November 2021 | $16.72 | $16.72 |
| October 2021 | $17.40 | $17.40 |
| September 2021 | $15.84 | $15.84 |
| August 2021 | $16.29 | $16.58 |
| July 2021 | $15.83 | $16.11 |
| June 2021 | $15.79 | $16.07 |
| May 2021 | $15.57 | $16.13 |
| April 2021 | $14.93 | $15.47 |
| March 2021 | $14.58 | $15.11 |
| February 2021 | $13.51 | $14.28 |
| January 2021 | $13.15 | $13.90 |
| December 2020 | $13.45 | $14.22 |
| November 2020 | $12.72 | $13.73 |
| October 2020 | $11 | $11.88 |
| September 2020 | $12.11 | $13.07 |
| August 2020 | $12.33 | $13.61 |
| July 2020 | $11.83 | $13.06 |
| June 2020 | $11.57 | $12.77 |
| May 2020 | $11.48 | $12.97 |
| April 2020 | $11.07 | $12.51 |
| March 2020 | $9.96 | $11.25 |
| February 2020 | $13.20 | $15.26 |
| January 2020 | $15.23 | $17.61 |
| December 2019 | $14.98 | $17.32 |
| November 2019 | $14.77 | $17.39 |
| October 2019 | $14.44 | $17 |
| September 2019 | $14.21 | $16.73 |
| August 2019 | $13.68 | $16.40 |
| July 2019 | $13.94 | $16.72 |
| June 2019 | $13.86 | $16.62 |
| May 2019 | $12.73 | $15.55 |
| April 2019 | $13.48 | $16.47 |
| March 2019 | $13.14 | $16.06 |
| February 2019 | $12.79 | $15.94 |
| January 2019 | $12.21 | $15.21 |
| December 2018 | $10.75 | $13.40 |
| November 2018 | $12.47 | $15.89 |
| October 2018 | $12.03 | $15.33 |
| September 2018 | $13.91 | $17.73 |
| August 2018 | $13.51 | $17.55 |
| July 2018 | $13.43 | $17.45 |
| June 2018 | $12.70 | $16.49 |
| May 2018 | $12.64 | $16.74 |
| April 2018 | $12.68 | $16.80 |
| March 2018 | $12.36 | $16.37 |
| February 2018 | $12.89 | $17.41 |
| January 2018 | $13.43 | $18.15 |
| December 2017 | $13.01 | $17.58 |
| November 2017 | $12.44 | $17.11 |
| October 2017 | $12.39 | $17.04 |
| September 2017 | $12.24 | $16.84 |
| August 2017 | $11.61 | $16.28 |
| July 2017 | $11.56 | $16.20 |
| June 2017 | $11.48 | $16.09 |
| May 2017 | $11.17 | $15.97 |
| April 2017 | $10.84 | $15.49 |
| March 2017 | $10.45 | $14.94 |
| February 2017 | $10.20 | $14.89 |
| January 2017 | $9.78 | $14.28 |
| December 2016 | $9.54 | $13.93 |
| November 2016 | $9.31 | $13.90 |
| October 2016 | $9.60 | $14.32 |
| September 2016 | $9.95 | $14.85 |
| August 2016 | $9.93 | $15.13 |
| July 2016 | $9.82 | $14.96 |
| June 2016 | $9.38 | $14.30 |
| May 2016 | $9.29 | $14.46 |
| April 2016 | $9.06 | $14.10 |
| March 2016 | $8.80 | $13.70 |
| February 2016 | $8.14 | $12.97 |
| January 2016 | $8.23 | $13.11 |
| December 2015 | $8.73 | $13.91 |
| November 2015 | $8.81 | $14.36 |
| October 2015 | $8.96 | $14.61 |
| September 2015 | $8.29 | $13.51 |
| August 2015 | $8.66 | $14.45 |
| July 2015 | $9.46 | $15.79 |
| June 2015 | $9.50 | $15.85 |
| May 2015 | $9.66 | $16.44 |
| April 2015 | $9.51 | $16.19 |
| March 2015 | $9.37 | $15.95 |
| February 2015 | $9.43 | $16.37 |
| January 2015 | $9.11 | $15.82 |
| December 2014 | $9.30 | $16.15 |
| November 2014 | $9.09 | $16.11 |
| October 2014 | $8.92 | $15.82 |
| September 2014 | $8.73 | $15.47 |
| August 2014 | $8.97 | $16.21 |
| July 2014 | $9.04 | $16.33 |
| June 2014 | $9.02 | $16.30 |
| May 2014 | $8.86 | $16.31 |
| April 2014 | $8.63 | $15.90 |
| March 2014 | $8.31 | $15.30 |
| February 2014 | $8.15 | $15.30 |
| January 2014 | $7.89 | $14.81 |
| December 2013 | $8.35 | $15.66 |
| November 2013 | $8.04 | $15.38 |
| October 2013 | $7.87 | $15.06 |
| September 2013 | $7.64 | $14.62 |
| August 2013 | $7.52 | $14.66 |
| July 2013 | $7.80 | $15.20 |
| June 2013 | $7.64 | $14.88 |
| May 2013 | $7.82 | $15.51 |
| April 2013 | $7.73 | $15.32 |
| March 2013 | $7.78 | $15.43 |
| February 2013 | $7.57 | $15.28 |
| January 2013 | $7.67 | $15.48 |
| December 2012 | $7.18 | $14.50 |
| November 2012 | $7.09 | $14.58 |
| October 2012 | $7.13 | $14.65 |
| September 2012 | $7.15 | $14.70 |
| August 2012 | $6.91 | $14.46 |
| July 2012 | $6.58 | $13.76 |
| June 2012 | $6.35 | $13.29 |
| May 2012 | $6.24 | $13.32 |
| April 2012 | $6.36 | $13.57 |
| March 2012 | $6.44 | $13.75 |
| February 2012 | $6.25 | $13.60 |
| January 2012 | $5.94 | $12.93 |
| December 2011 | $5.65 | $12.29 |
| November 2011 | $5.38 | $11.98 |
| October 2011 | $5.39 | $11.99 |
| September 2011 | $5.03 | $11.19 |
| August 2011 | $5.39 | $12.26 |
| July 2011 | $5.45 | $12.41 |
| June 2011 | $5.82 | $13.25 |
| May 2011 | $5.85 | $13.58 |
| April 2011 | $5.78 | $13.42 |
| March 2011 | $5.73 | $13.31 |
| February 2011 | $5.58 | $13.22 |
| January 2011 | $5.45 | $12.91 |
| December 2010 | $5.49 | $13.01 |
| November 2010 | $5.35 | $12.94 |
| October 2010 | $5.25 | $12.70 |
| September 2010 | $5.07 | $12.25 |
| August 2010 | $4.76 | $11.63 |
| July 2010 | $4.79 | $11.72 |
| June 2010 | $4.51 | $11.02 |
| May 2010 | $4.69 | $11.47 |
| April 2010 | $5.08 | $12.43 |
| March 2010 | $5.01 | $12.25 |
| February 2010 | $4.69 | $11.60 |
| January 2010 | $4.41 | $10.89 |
| December 2009 | $4.68 | $11.56 |
| November 2009 | $4.29 | $10.72 |
| October 2009 | $4.18 | $10.44 |
| September 2009 | $4.31 | $10.76 |
| August 2009 | $3.99 | $10.09 |
| July 2009 | $3.89 | $9.84 |
| June 2009 | $3.62 | $9.16 |
| May 2009 | $3.44 | $8.80 |
| April 2009 | $3.14 | $8.05 |
| March 2009 | $2.71 | $6.94 |
| February 2009 | $2.63 | $6.88 |
| January 2009 | $3.20 | $8.36 |
| December 2008 | $2.99 | $8.68 |
| November 2008 | $2.58 | $7.78 |
| October 2008 | $3.26 | $9.80 |
| September 2008 | $3.44 | $10.37 |
| August 2008 | $4.49 | $13.90 |
| July 2008 | $4.50 | $13.95 |
| June 2008 | $4.73 | $14.65 |
| May 2008 | $5.18 | $16.46 |
| April 2008 | $5.01 | $15.93 |
| March 2008 | $4.82 | $15.33 |
| February 2008 | $4.88 | $15.92 |
| January 2008 | $5.13 | $16.72 |
| December 2007 | $5.01 | $16.33 |
| November 2007 | $4.82 | $16.13 |
| October 2007 | $4.99 | $16.67 |
| September 2007 | $5.19 | $17.35 |
| August 2007 | $5.08 | $17.40 |
JTD
Price: $16.72
52 week price:
Dividend Yield: 6.76%
Forward Dividend Yield: 6.94%
Payout Ratio Range:
Earnings Per Share: -1.62 USD
P/E Ratio: -8.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39559
Market Capitalization: 243.8 million
Average Dividend Frequency: 4