AllianzIM U.S. Equity Buffer10 Jul ETF ( JULT) - Price History
Monthly price history for JULT (AllianzIM U.S. Equity Buffer10 Jul ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.52 | $47.52 |
| May 2026 | $47.50 | $47.50 |
| April 2026 | $46.65 | $46.65 |
| March 2026 | $43.96 | $43.96 |
| February 2026 | $45.25 | $45.25 |
| January 2026 | $45.25 | $45.25 |
| December 2025 | $44.88 | $44.88 |
| November 2025 | $44.51 | $44.51 |
| October 2025 | $44.26 | $44.26 |
| September 2025 | $43.87 | $43.87 |
| August 2025 | $42.99 | $42.99 |
| July 2025 | $42.36 | $42.36 |
| June 2025 | $41.75 | $41.75 |
| May 2025 | $39.86 | $39.86 |
| April 2025 | $38.07 | $38.07 |
| March 2025 | $38.25 | $38.25 |
| February 2025 | $39.93 | $39.93 |
| January 2025 | $40.26 | $40.26 |
| December 2024 | $39.46 | $39.46 |
| November 2024 | $39.96 | $39.96 |
| October 2024 | $38.50 | $38.50 |
| September 2024 | $38.69 | $38.69 |
| August 2024 | $38.10 | $38.10 |
| July 2024 | $37.41 | $37.41 |
| June 2024 | $37 | $37 |
| May 2024 | $36.52 | $36.52 |
| April 2024 | $35.21 | $35.21 |
| March 2024 | $35.86 | $35.86 |
| February 2024 | $35.25 | $35.25 |
| January 2024 | $34.04 | $34.04 |
| December 2023 | $33.60 | $33.60 |
| November 2023 | $32.41 | $32.41 |
| October 2023 | $30.48 | $30.48 |
| September 2023 | $30.86 | $30.86 |
| August 2023 | $31.94 | $31.94 |
| July 2023 | $32.25 | $32.25 |
| June 2023 | $31.64 | $31.64 |
| May 2023 | $29.68 | $29.68 |
| April 2023 | $29.60 | $29.60 |
| March 2023 | $29.24 | $29.24 |
| February 2023 | $28.52 | $28.52 |
| January 2023 | $29.01 | $29.01 |
| December 2022 | $27.69 | $27.69 |
| November 2022 | $28.77 | $28.77 |
| October 2022 | $27.70 | $27.70 |
| September 2022 | $26.13 | $26.13 |
| August 2022 | $27.94 | $27.94 |
| July 2022 | $28.60 | $28.60 |
| June 2022 | $27.05 | $27.05 |
| May 2022 | $27.56 | $27.56 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $29.09 | $29.09 |
| February 2022 | $28.27 | $28.27 |
| January 2022 | $28.76 | $28.76 |
| December 2021 | $29.32 | $29.32 |
| November 2021 | $28.65 | $28.65 |
| October 2021 | $28.88 | $28.88 |
| September 2021 | $27.85 | $27.85 |
| August 2021 | $28.49 | $28.49 |
| July 2021 | $28.07 | $28.07 |
| June 2021 | $27.80 | $27.80 |
| May 2021 | $27.76 | $27.76 |
| April 2021 | $27.69 | $27.69 |
| March 2021 | $27.49 | $27.49 |
| February 2021 | $26.96 | $26.96 |
| January 2021 | $26.53 | $26.53 |
| December 2020 | $26.76 | $26.76 |
| November 2020 | $26.39 | $27.42 |
| October 2020 | $24.91 | $25.88 |
| September 2020 | $25.28 | $26.27 |
| August 2020 | $25.67 | $26.67 |
| July 2020 | $24.87 | $25.84 |
JULT
Price: $47.52
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 27.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.3 million