Jushi Holdings Inc. ( JUSHF) - Price History
Monthly price history for JUSHF (Jushi Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.51 | $0.51 |
| May 2026 | $0.49 | $0.49 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.63 | $0.63 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.64 | $0.64 |
| September 2025 | $0.72 | $0.72 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.57 | $0.57 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.87 | $0.87 |
| March 2024 | $0.73 | $0.73 |
| February 2024 | $0.69 | $0.69 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $1.86 | $1.86 |
| June 2022 | $1.42 | $1.42 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $3.64 | $3.64 |
| January 2022 | $3.80 | $3.80 |
| December 2021 | $3.25 | $3.25 |
| November 2021 | $3.84 | $3.84 |
| October 2021 | $3.75 | $3.75 |
| September 2021 | $4.25 | $4.25 |
| August 2021 | $4.42 | $4.42 |
| July 2021 | $4.95 | $4.95 |
| June 2021 | $5.60 | $5.60 |
| May 2021 | $5.82 | $5.82 |
| April 2021 | $7.14 | $7.14 |
| March 2021 | $6.12 | $6.12 |
| February 2021 | $7.40 | $7.40 |
| January 2021 | $6.56 | $6.56 |
| December 2020 | $5.86 | $5.86 |
| November 2020 | $3.81 | $3.81 |
| October 2020 | $2.61 | $2.61 |
| September 2020 | $2.44 | $2.44 |
| August 2020 | $2.16 | $2.16 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $1.31 | $1.31 |
| May 2020 | $1.05 | $1.05 |
| April 2020 | $1.03 | $1.03 |
| March 2020 | $1.02 | $1.02 |
| February 2020 | $1.17 | $1.17 |
| January 2020 | $1.35 | $1.35 |
| December 2019 | $1.38 | $1.38 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $1.51 | $1.51 |
| August 2019 | $1.63 | $1.63 |
| July 2019 | $1.86 | $1.86 |
| June 2019 | $2.14 | $2.14 |
JUSHF
Price: $0.51
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -1.50
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 93.9 million