Goldman Sachs JUST U.S. Large C - Price History
Monthly price history for JUST (Goldman Sachs JUST U.S. Large C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.48 | $73.48 |
| April 2024 | $72.57 | $72.57 |
| March 2024 | $75.05 | $75.05 |
| February 2024 | $72.48 | $72.69 |
| January 2024 | $69.16 | $69.36 |
| December 2023 | $67.77 | $67.97 |
| November 2023 | $64.89 | $65.34 |
| October 2023 | $59.43 | $59.84 |
| September 2023 | $60.45 | $60.87 |
| August 2023 | $63.60 | $64.27 |
| July 2023 | $64.52 | $65.19 |
| June 2023 | $62.52 | $63.17 |
| May 2023 | $58.95 | $59.79 |
| April 2023 | $58.66 | $59.50 |
| March 2023 | $57.85 | $58.67 |
| February 2023 | $55.93 | $56.94 |
| January 2023 | $57.57 | $58.61 |
| December 2022 | $54.28 | $55.26 |
| November 2022 | $57.50 | $58.79 |
| October 2022 | $54.53 | $55.75 |
| September 2022 | $50.03 | $51.15 |
| August 2022 | $55.39 | $56.84 |
| July 2022 | $57.54 | $59.05 |
| June 2022 | $52.59 | $53.96 |
| May 2022 | $57.30 | $59.03 |
| April 2022 | $57.35 | $59.08 |
| March 2022 | $62.97 | $64.87 |
| February 2022 | $60.94 | $62.97 |
| January 2022 | $62.54 | $64.62 |
| December 2021 | $66.10 | $68.30 |
| November 2021 | $63.31 | $65.62 |
| October 2021 | $64 | $66.34 |
| September 2021 | $60.24 | $62.43 |
| August 2021 | $63.20 | $65.68 |
| July 2021 | $61.37 | $63.77 |
| June 2021 | $60.15 | $62.50 |
| May 2021 | $58.72 | $61.19 |
| April 2021 | $58.22 | $60.67 |
| March 2021 | $55.42 | $57.75 |
| February 2021 | $53.24 | $55.66 |
| January 2021 | $51.49 | $53.82 |
| December 2020 | $52.09 | $54.45 |
| November 2020 | $50.16 | $52.62 |
| October 2020 | $45.39 | $47.62 |
| September 2020 | $46.62 | $48.90 |
| August 2020 | $48.33 | $50.88 |
| July 2020 | $44.99 | $47.36 |
| June 2020 | $42.65 | $44.90 |
| May 2020 | $41.70 | $44.06 |
| April 2020 | $39.61 | $41.85 |
| March 2020 | $35.14 | $37.12 |
| February 2020 | $39.82 | $42.34 |
| January 2020 | $43.66 | $46.42 |
| December 2019 | $43.56 | $46.31 |
| November 2019 | $42.35 | $45.22 |
| October 2019 | $40.73 | $43.48 |
| September 2019 | $39.95 | $42.65 |
| August 2019 | $39.23 | $42.06 |
| July 2019 | $39.95 | $42.83 |
| June 2019 | $39.24 | $42.08 |
| May 2019 | $36.71 | $39.52 |
| April 2019 | $39.17 | $42.17 |
| March 2019 | $37.56 | $40.44 |
| February 2019 | $36.92 | $40.06 |
| January 2019 | $35.78 | $38.82 |
| December 2018 | $33.11 | $35.93 |
| November 2018 | $36.43 | $39.75 |
| October 2018 | $35.75 | $39.01 |
| September 2018 | $38.58 | $42.10 |
| August 2018 | $38.40 | $42.10 |
| July 2018 | $37.22 | $40.81 |
| June 2018 | $35.82 | $39.27 |
JUST
Price: $73.48
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 30.47%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 24.66
Exchange: PCX
Volume: 5400
Market Capitalization: 322.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.02%