Goldman Sachs JUST U.S. Large Cap Equity ETF ( JUST) - Price History
Monthly price history for JUST (Goldman Sachs JUST U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $110.08 | $110.08 |
| July 2026 | $107.82 | $107.82 |
| June 2026 | $106.70 | $106.70 |
| May 2026 | $107.47 | $107.75 |
| April 2026 | $102.68 | $102.94 |
| March 2026 | $92.26 | $92.50 |
| February 2026 | $96.77 | $97.28 |
| January 2026 | $97.63 | $98.14 |
| December 2025 | $96.19 | $96.70 |
| November 2025 | $95.90 | $96.67 |
| October 2025 | $95.66 | $96.43 |
| September 2025 | $93.05 | $93.80 |
| August 2025 | $90.60 | $91.56 |
| July 2025 | $88.83 | $89.77 |
| June 2025 | $87.01 | $87.92 |
| May 2025 | $82.38 | $83.50 |
| April 2025 | $77.48 | $78.53 |
| March 2025 | $78.46 | $79.52 |
| February 2025 | $83.40 | $84.77 |
| January 2025 | $84.46 | $85.84 |
| December 2024 | $81.79 | $83.13 |
| November 2024 | $84.08 | $85.71 |
| October 2024 | $79.75 | $81.29 |
| September 2024 | $80.37 | $81.92 |
| August 2024 | $78.92 | $80.67 |
| July 2024 | $77.19 | $78.90 |
| June 2024 | $76.44 | $78.13 |
| May 2024 | $73.77 | $75.63 |
| April 2024 | $70.48 | $72.25 |
| March 2024 | $73.21 | $75.05 |
| February 2024 | $70.70 | $72.69 |
| January 2024 | $67.46 | $69.36 |
| December 2023 | $66.10 | $67.97 |
| November 2023 | $63.29 | $65.34 |
| October 2023 | $57.97 | $59.84 |
| September 2023 | $58.97 | $60.87 |
| August 2023 | $62.04 | $64.27 |
| July 2023 | $62.93 | $65.19 |
| June 2023 | $60.98 | $63.17 |
| May 2023 | $57.50 | $59.79 |
| April 2023 | $57.22 | $59.50 |
| March 2023 | $56.43 | $58.67 |
| February 2023 | $54.55 | $56.94 |
| January 2023 | $56.16 | $58.61 |
| December 2022 | $52.94 | $55.26 |
| November 2022 | $56.08 | $58.79 |
| October 2022 | $53.19 | $55.75 |
| September 2022 | $48.80 | $51.15 |
| August 2022 | $54.03 | $56.84 |
| July 2022 | $56.13 | $59.05 |
| June 2022 | $51.30 | $53.96 |
| May 2022 | $55.90 | $59.03 |
| April 2022 | $55.94 | $59.08 |
| March 2022 | $61.42 | $64.87 |
| February 2022 | $59.44 | $62.97 |
| January 2022 | $61 | $64.62 |
| December 2021 | $64.48 | $68.30 |
| November 2021 | $61.76 | $65.62 |
| October 2021 | $62.43 | $66.34 |
| September 2021 | $58.76 | $62.43 |
| August 2021 | $61.65 | $65.68 |
| July 2021 | $59.86 | $63.77 |
| June 2021 | $58.67 | $62.50 |
| May 2021 | $57.28 | $61.19 |
| April 2021 | $56.79 | $60.67 |
| March 2021 | $54.05 | $57.75 |
| February 2021 | $51.94 | $55.66 |
| January 2021 | $50.22 | $53.82 |
| December 2020 | $50.81 | $54.45 |
| November 2020 | $48.93 | $52.62 |
| October 2020 | $44.28 | $47.62 |
| September 2020 | $45.47 | $48.90 |
| August 2020 | $47.14 | $50.88 |
| July 2020 | $43.88 | $47.36 |
| June 2020 | $41.60 | $44.90 |
| May 2020 | $40.68 | $44.06 |
| April 2020 | $38.64 | $41.85 |
| March 2020 | $34.27 | $37.12 |
| February 2020 | $38.85 | $42.34 |
| January 2020 | $42.59 | $46.42 |
| December 2019 | $42.49 | $46.31 |
| November 2019 | $41.31 | $45.22 |
| October 2019 | $39.73 | $43.48 |
| September 2019 | $38.97 | $42.65 |
| August 2019 | $38.27 | $42.06 |
| July 2019 | $38.97 | $42.83 |
| June 2019 | $38.28 | $42.08 |
| May 2019 | $35.80 | $39.52 |
| April 2019 | $38.20 | $42.17 |
| March 2019 | $36.64 | $40.44 |
| February 2019 | $36.01 | $40.06 |
| January 2019 | $34.90 | $38.82 |
| December 2018 | $32.30 | $35.93 |
| November 2018 | $35.53 | $39.75 |
| October 2018 | $34.87 | $39.01 |
| September 2018 | $37.63 | $42.10 |
| August 2018 | $37.45 | $42.10 |
| July 2018 | $36.31 | $40.81 |
| June 2018 | $34.94 | $39.27 |
JUST
Price: $110.08
Dividend Yield: 0.92%
Forward Dividend Yield: 0.97%
Payout Ratio: 30.77%
Dividend Per Share: 1.07 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 26.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 572.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.87%
DGR5: 4.79%