Goldman Sachs JUST U.S. Large Cap Equity ETF ( JUST) - Price History
Monthly price history for JUST (Goldman Sachs JUST U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $108.20 | $108.20 |
| September 2026 | $109.02 | $109.02 |
| August 2026 | $109.98 | $110.22 |
| July 2026 | $107.58 | $107.82 |
| June 2026 | $106.45 | $106.70 |
| May 2026 | $107.23 | $107.75 |
| April 2026 | $102.44 | $102.94 |
| March 2026 | $92.05 | $92.50 |
| February 2026 | $96.56 | $97.28 |
| January 2026 | $97.41 | $98.14 |
| December 2025 | $95.97 | $96.70 |
| November 2025 | $95.68 | $96.67 |
| October 2025 | $95.45 | $96.43 |
| September 2025 | $92.84 | $93.80 |
| August 2025 | $90.40 | $91.56 |
| July 2025 | $88.63 | $89.77 |
| June 2025 | $86.81 | $87.92 |
| May 2025 | $82.20 | $83.50 |
| April 2025 | $77.30 | $78.53 |
| March 2025 | $78.28 | $79.52 |
| February 2025 | $83.22 | $84.77 |
| January 2025 | $84.26 | $85.84 |
| December 2024 | $81.61 | $83.13 |
| November 2024 | $83.90 | $85.71 |
| October 2024 | $79.57 | $81.29 |
| September 2024 | $80.18 | $81.92 |
| August 2024 | $78.74 | $80.67 |
| July 2024 | $77.01 | $78.90 |
| June 2024 | $76.26 | $78.13 |
| May 2024 | $73.61 | $75.63 |
| April 2024 | $70.32 | $72.25 |
| March 2024 | $73.04 | $75.05 |
| February 2024 | $70.54 | $72.69 |
| January 2024 | $67.31 | $69.36 |
| December 2023 | $65.95 | $67.97 |
| November 2023 | $63.15 | $65.34 |
| October 2023 | $57.84 | $59.84 |
| September 2023 | $58.83 | $60.87 |
| August 2023 | $61.90 | $64.27 |
| July 2023 | $62.79 | $65.19 |
| June 2023 | $60.84 | $63.17 |
| May 2023 | $57.37 | $59.79 |
| April 2023 | $57.09 | $59.50 |
| March 2023 | $56.30 | $58.67 |
| February 2023 | $54.43 | $56.94 |
| January 2023 | $56.03 | $58.61 |
| December 2022 | $52.82 | $55.26 |
| November 2022 | $55.96 | $58.79 |
| October 2022 | $53.07 | $55.75 |
| September 2022 | $48.69 | $51.15 |
| August 2022 | $53.90 | $56.84 |
| July 2022 | $56 | $59.05 |
| June 2022 | $51.18 | $53.96 |
| May 2022 | $55.77 | $59.03 |
| April 2022 | $55.82 | $59.08 |
| March 2022 | $61.28 | $64.87 |
| February 2022 | $59.31 | $62.97 |
| January 2022 | $60.86 | $64.62 |
| December 2021 | $64.33 | $68.30 |
| November 2021 | $61.62 | $65.62 |
| October 2021 | $62.29 | $66.34 |
| September 2021 | $58.62 | $62.43 |
| August 2021 | $61.51 | $65.68 |
| July 2021 | $59.72 | $63.77 |
| June 2021 | $58.54 | $62.50 |
| May 2021 | $57.15 | $61.19 |
| April 2021 | $56.66 | $60.67 |
| March 2021 | $53.93 | $57.75 |
| February 2021 | $51.82 | $55.66 |
| January 2021 | $50.11 | $53.82 |
| December 2020 | $50.69 | $54.45 |
| November 2020 | $48.82 | $52.62 |
| October 2020 | $44.18 | $47.62 |
| September 2020 | $45.37 | $48.90 |
| August 2020 | $47.04 | $50.88 |
| July 2020 | $43.79 | $47.36 |
| June 2020 | $41.51 | $44.90 |
| May 2020 | $40.58 | $44.06 |
| April 2020 | $38.55 | $41.85 |
| March 2020 | $34.20 | $37.12 |
| February 2020 | $38.76 | $42.34 |
| January 2020 | $42.49 | $46.42 |
| December 2019 | $42.39 | $46.31 |
| November 2019 | $41.22 | $45.22 |
| October 2019 | $39.64 | $43.48 |
| September 2019 | $38.88 | $42.65 |
| August 2019 | $38.18 | $42.06 |
| July 2019 | $38.88 | $42.83 |
| June 2019 | $38.19 | $42.08 |
| May 2019 | $35.72 | $39.52 |
| April 2019 | $38.12 | $42.17 |
| March 2019 | $36.55 | $40.44 |
| February 2019 | $35.93 | $40.06 |
| January 2019 | $34.82 | $38.82 |
| December 2018 | $32.23 | $35.93 |
| November 2018 | $35.45 | $39.75 |
| October 2018 | $34.79 | $39.01 |
| September 2018 | $37.55 | $42.10 |
| August 2018 | $37.37 | $42.10 |
| July 2018 | $36.23 | $40.81 |
| June 2018 | $34.86 | $39.27 |
JUST
Price: $108.20
Dividend Yield: 0.93%
Forward Dividend Yield: 0.91%
Payout Ratio: 30.77%
Dividend Per Share: 0.99 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 26.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 572.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.20%
DGR5: 5.50%