Juniata Valley Financial Corp. ( JUVF) - Price History
Monthly price history for JUVF (Juniata Valley Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.05 | $15.05 |
| May 2026 | $14.38 | $14.38 |
| April 2026 | $14.65 | $14.65 |
| March 2026 | $13.75 | $13.75 |
| February 2026 | $13.96 | $13.96 |
| January 2026 | $13.57 | $13.57 |
| December 2025 | $14 | $14 |
| November 2025 | $14.10 | $14.10 |
| October 2025 | $14.15 | $14.15 |
| September 2025 | $14.26 | $14.26 |
| August 2025 | $14.03 | $14.03 |
| July 2025 | $14.30 | $14.30 |
| June 2025 | $12.60 | $12.60 |
| May 2025 | $13.08 | $13.08 |
| April 2025 | $12.50 | $12.50 |
| March 2025 | $12.25 | $12.25 |
| February 2025 | $13.10 | $13.10 |
| January 2025 | $12.06 | $12.06 |
| December 2024 | $13.26 | $13.26 |
| November 2024 | $13.50 | $13.50 |
| October 2024 | $12.26 | $12.26 |
| September 2024 | $11.35 | $11.35 |
| August 2024 | $12.40 | $12.40 |
| July 2024 | $12 | $12 |
| June 2024 | $11.35 | $11.35 |
| May 2024 | $12.01 | $12.01 |
| April 2024 | $11.68 | $11.90 |
| March 2024 | $12.12 | $12.35 |
| February 2024 | $13.20 | $13.45 |
| January 2024 | $12.28 | $12.74 |
| December 2023 | $12.58 | $13.05 |
| November 2023 | $12.52 | $12.99 |
| October 2023 | $10.73 | $11.35 |
| September 2023 | $12.06 | $12.75 |
| August 2023 | $13.80 | $14.60 |
| July 2023 | $13.29 | $14.27 |
| June 2023 | $13.57 | $14.57 |
| May 2023 | $14.43 | $15.50 |
| April 2023 | $13.77 | $15 |
| March 2023 | $13.78 | $15.01 |
| February 2023 | $15.60 | $17 |
| January 2023 | $13.81 | $15.25 |
| December 2022 | $14.48 | $16 |
| November 2022 | $14.67 | $16.20 |
| October 2022 | $13.39 | $15 |
| September 2022 | $13.30 | $14.90 |
| August 2022 | $13.75 | $15.40 |
| July 2022 | $13.20 | $15 |
| June 2022 | $13.03 | $14.80 |
| May 2022 | $12.77 | $14.51 |
| April 2022 | $13.66 | $15.75 |
| March 2022 | $13.69 | $15.78 |
| February 2022 | $14.40 | $16.60 |
| January 2022 | $13.73 | $16.05 |
| December 2021 | $14.12 | $16.50 |
| November 2021 | $14.04 | $16.41 |
| October 2021 | $13.51 | $16 |
| September 2021 | $13.80 | $16.35 |
| August 2021 | $14.56 | $17.25 |
| July 2021 | $13.92 | $16.70 |
| June 2021 | $13.75 | $16.50 |
| May 2021 | $13.75 | $16.50 |
| April 2021 | $13.17 | $16.02 |
| March 2021 | $13.86 | $16.85 |
| February 2021 | $13.57 | $16.50 |
| January 2021 | $14.69 | $18.10 |
| December 2020 | $14.37 | $17.70 |
| November 2020 | $14.49 | $17.85 |
| October 2020 | $14.27 | $17.80 |
| September 2020 | $14.27 | $17.80 |
| August 2020 | $13.91 | $17.35 |
| July 2020 | $12.67 | $16 |
| June 2020 | $13.14 | $16.60 |
| May 2020 | $13.66 | $17.25 |
| April 2020 | $12.89 | $16.50 |
| March 2020 | $11.33 | $14.50 |
| February 2020 | $15.43 | $19.75 |
| January 2020 | $15.07 | $19.51 |
| December 2019 | $14.94 | $19.35 |
| November 2019 | $15.29 | $19.80 |
| October 2019 | $15.08 | $19.75 |
| September 2019 | $15.27 | $19.99 |
| August 2019 | $15.81 | $20.70 |
| July 2019 | $15.11 | $20 |
| June 2019 | $15.14 | $20.05 |
| May 2019 | $15.86 | $21 |
| April 2019 | $15.02 | $20.10 |
| March 2019 | $15.32 | $20.50 |
| February 2019 | $15.09 | $20.19 |
| January 2019 | $15 | $20.30 |
| December 2018 | $15.70 | $21.25 |
| November 2018 | $15 | $20.30 |
| October 2018 | $15.35 | $21 |
| September 2018 | $15.71 | $21.49 |
| August 2018 | $16.23 | $22.20 |
| July 2018 | $15.62 | $21.60 |
| June 2018 | $16.09 | $22.25 |
| May 2018 | $14.97 | $20.70 |
| April 2018 | $14.67 | $20.50 |
| March 2018 | $14.42 | $20.15 |
| February 2018 | $14.67 | $20.50 |
| January 2018 | $13.97 | $19.75 |
| December 2017 | $14.15 | $20 |
| November 2017 | $14.15 | $20 |
| October 2017 | $13.94 | $19.90 |
| September 2017 | $13.66 | $19.50 |
| August 2017 | $13.47 | $19.23 |
| July 2017 | $13.09 | $18.90 |
| June 2017 | $13.52 | $19.52 |
| May 2017 | $12.88 | $18.60 |
| April 2017 | $13.34 | $19.49 |
| March 2017 | $13 | $19 |
| February 2017 | $12.60 | $18.41 |
| January 2017 | $12.51 | $18.50 |
| December 2016 | $12.34 | $18.25 |
| November 2016 | $12.41 | $18.35 |
| October 2016 | $12.35 | $18.49 |
| September 2016 | $12.52 | $18.75 |
| August 2016 | $12.02 | $18 |
| July 2016 | $11.71 | $17.75 |
| June 2016 | $11.73 | $17.77 |
| May 2016 | $11.58 | $17.55 |
| April 2016 | $11.57 | $17.75 |
| March 2016 | $11.56 | $17.74 |
| February 2016 | $11.44 | $17.55 |
| January 2016 | $11.26 | $17.50 |
| December 2015 | $11.36 | $17.65 |
| November 2015 | $11.26 | $17.50 |
| October 2015 | $11.44 | $18 |
| September 2015 | $11.63 | $18.30 |
| August 2015 | $11.44 | $18 |
| July 2015 | $11.23 | $17.90 |
| June 2015 | $11.86 | $18.90 |
| May 2015 | $11.04 | $17.60 |
| April 2015 | $11.34 | $18.30 |
| March 2015 | $11.15 | $18 |
| February 2015 | $11.15 | $18 |
| January 2015 | $11.42 | $18.65 |
| December 2014 | $11.17 | $18.25 |
| November 2014 | $10.88 | $17.77 |
| October 2014 | $10.88 | $18 |
| September 2014 | $11.43 | $18.91 |
| August 2014 | $10.61 | $17.55 |
| July 2014 | $10.60 | $17.75 |
| June 2014 | $10.60 | $17.75 |
| May 2014 | $10.60 | $17.75 |
| April 2014 | $10.47 | $17.76 |
| March 2014 | $10.91 | $18.50 |
| February 2014 | $10.52 | $17.84 |
| January 2014 | $10.16 | $17.45 |
| December 2013 | $10.33 | $17.74 |
| November 2013 | $9.78 | $16.80 |
| October 2013 | $9.76 | $16.99 |
| September 2013 | $10.14 | $17.65 |
| August 2013 | $10.06 | $17.51 |
| July 2013 | $9.99 | $17.60 |
| June 2013 | $10.21 | $17.99 |
| May 2013 | $10.22 | $18 |
| April 2013 | $9.95 | $17.75 |
| March 2013 | $10.01 | $17.85 |
| February 2013 | $9.95 | $17.75 |
| January 2013 | $9.69 | $17.50 |
| December 2012 | $10.10 | $18.25 |
| November 2012 | $9.80 | $17.70 |
| October 2012 | $9.84 | $18 |
| September 2012 | $9.76 | $17.85 |
| August 2012 | $9.65 | $17.65 |
| July 2012 | $9.58 | $17.75 |
| June 2012 | $9.64 | $17.85 |
| May 2012 | $10.18 | $18.85 |
| April 2012 | $10.05 | $18.85 |
| March 2012 | $9.65 | $18.10 |
| February 2012 | $9.87 | $18.50 |
| January 2012 | $9.67 | $18.35 |
| December 2011 | $9.59 | $18.20 |
| November 2011 | $9.64 | $18.30 |
| October 2011 | $9.50 | $18.25 |
| September 2011 | $9.14 | $17.55 |
| August 2011 | $9.16 | $17.60 |
| July 2011 | $8.89 | $17.30 |
| June 2011 | $9 | $17.50 |
| May 2011 | $8.74 | $17 |
| April 2011 | $8.40 | $16.55 |
| March 2011 | $8.68 | $17.10 |
| February 2011 | $8.53 | $16.81 |
| January 2011 | $8.46 | $16.89 |
| December 2010 | $8.52 | $17 |
| November 2010 | $8.76 | $17.49 |
| October 2010 | $8.44 | $17.05 |
| September 2010 | $8.66 | $17.50 |
| August 2010 | $8.42 | $17 |
| July 2010 | $8.31 | $17 |
| June 2010 | $8.56 | $17.50 |
| May 2010 | $8.31 | $17 |
| April 2010 | $8.41 | $17.40 |
| March 2010 | $8.16 | $16.90 |
| February 2010 | $8.41 | $17.40 |
| January 2010 | $8.55 | $17.90 |
| December 2009 | $8.36 | $17.50 |
| November 2009 | $8.34 | $17.45 |
| October 2009 | $8.15 | $17.25 |
| September 2009 | $8.08 | $17.10 |
| August 2009 | $8.15 | $17.25 |
| July 2009 | $7.84 | $16.80 |
| June 2009 | $8.28 | $17.75 |
| May 2009 | $7.93 | $17 |
| April 2009 | $7.84 | $17 |
| March 2009 | $7.61 | $16.50 |
| February 2009 | $7.38 | $16 |
| January 2009 | $7.53 | $16.50 |
| December 2008 | $8.67 | $19 |
| November 2008 | $9.01 | $19.75 |
| October 2008 | $8.70 | $19.25 |
| September 2008 | $9.38 | $20.75 |
| August 2008 | $8.99 | $19.90 |
| July 2008 | $9.76 | $21.80 |
| June 2008 | $9.07 | $20.25 |
| May 2008 | $9.27 | $20.71 |
| April 2008 | $9.21 | $20.75 |
| March 2008 | $9.10 | $20.50 |
| February 2008 | $9.25 | $20.85 |
| January 2008 | $9.13 | $20.75 |
| December 2007 | $9.02 | $20.50 |
| November 2007 | $9.02 | $20.50 |
| October 2007 | $8.81 | $20.20 |
| September 2007 | $8.76 | $20.10 |
| August 2007 | $9.16 | $21 |
| July 2007 | $8.69 | $20.10 |
| June 2007 | $9.62 | $22.25 |
| May 2007 | $8.73 | $20.20 |
| April 2007 | $8.70 | $20.55 |
| March 2007 | $8.82 | $20.85 |
| February 2007 | $8.97 | $21.20 |
| January 2007 | $8.86 | $21.10 |
| December 2006 | $8.84 | $21.05 |
| November 2006 | $8.92 | $21.25 |
| October 2006 | $8.81 | $21.15 |
| September 2006 | $8.74 | $21 |
| August 2006 | $8.95 | $21.50 |
| July 2006 | $8.70 | $21.05 |
| June 2006 | $9.34 | $22.60 |
| May 2006 | $9.81 | $23.75 |
| April 2006 | $9.44 | $23 |
| March 2006 | $9.64 | $23.50 |
| February 2006 | $9.85 | $24 |
| January 2006 | $9.80 | $24.05 |
| December 2005 | $9.78 | $24 |
| November 2005 | $9.98 | $24.49 |
| October 2005 | $10.04 | $49.25 |
| September 2005 | $9.72 | $48 |
| August 2005 | $9.42 | $46.50 |
| July 2005 | $9.62 | $47.50 |
| June 2005 | $9.42 | $46.50 |
| May 2005 | $9.72 | $48 |
| April 2005 | $9.40 | $47 |
| March 2005 | $8.90 | $44.50 |
| February 2005 | $8.89 | $45.50 |
| January 2005 | $8.24 | $42.20 |
| December 2004 | $8.20 | $42 |
| November 2004 | $7.91 | $40.50 |
| October 2004 | $7.75 | $40.25 |
| September 2004 | $7.70 | $40 |
| August 2004 | $7.90 | $41 |
| July 2004 | $7.70 | $40 |
| June 2004 | $7.56 | $39.25 |
| May 2004 | $7.56 | $39.25 |
| April 2004 | $7.47 | $38.80 |
| March 2004 | $6.83 | $36 |
| February 2004 | $6.83 | $36 |
| January 2004 | $7.01 | $38 |
| December 2003 | $6.36 | $34.50 |
| November 2003 | $6.31 | $34.25 |
| October 2003 | $5.76 | $31.25 |
| September 2003 | $5.48 | $30.25 |
| August 2003 | $5.52 | $30.50 |
| July 2003 | $5.54 | $30.60 |
| June 2003 | $5.45 | $30.10 |
| May 2003 | $5.39 | $29.75 |
| April 2003 | $5.29 | $29.70 |
| March 2003 | $5.35 | $30 |
| February 2003 | $5.23 | $29.35 |
| January 2003 | $5.21 | $29.25 |
| December 2002 | $5.21 | $29.25 |
| November 2002 | $5.08 | $28.50 |
| October 2002 | $5.04 | $28.75 |
| September 2002 | $5 | $28.50 |
| August 2002 | $5.07 | $28.90 |
| July 2002 | $4.99 | $28.45 |
| June 2002 | $4.99 | $28.45 |
| May 2002 | $5.02 | $28.60 |
| April 2002 | $4.89 | $28.30 |
| March 2002 | $4.91 | $28.40 |
| February 2002 | $4.87 | $28.20 |
| January 2002 | $4.87 | $28.20 |
| December 2001 | $4.96 | $28.70 |
| November 2001 | $4.88 | $28.25 |
| October 2001 | $4.79 | $28.10 |
| September 2001 | $4.81 | $28.25 |
| August 2001 | $4.81 | $28.26 |
| July 2001 | $4.56 | $26.75 |
| June 2001 | $4.43 | $26 |
| May 2001 | $4.37 | $25.65 |
| April 2001 | $4.30 | $25.25 |
| March 2001 | $3.85 | $25.25 |
| February 2001 | $3.92 | $25.75 |
| January 2001 | $3.81 | $25 |
| December 2000 | $3.88 | $25.50 |
| November 2000 | $3.87 | $25.38 |
| October 2000 | $3.85 | $25.25 |
| September 2000 | $3.71 | $25.25 |
| August 2000 | $3.82 | $26 |
| July 2000 | $3.78 | $25.75 |
| June 2000 | $3.78 | $25.75 |
| May 2000 | $3.82 | $26 |
| April 2000 | $3.76 | $26.50 |
| March 2000 | $3.72 | $26.25 |
| February 2000 | $3.97 | $28 |
| January 2000 | $4.03 | $29 |
| December 1999 | $4.59 | $33 |
| November 1999 | $4.69 | $33.75 |
| October 1999 | $4.80 | $34.52 |
| September 1999 | $4.81 | $35.50 |
| August 1999 | $4.81 | $35.50 |
| July 1999 | $4.78 | $35.25 |
| June 1999 | $4.74 | $35 |
| May 1999 | $4.74 | $35 |
| April 1999 | $4.76 | $36 |
| March 1999 | $4.66 | $35.25 |
| February 1999 | $4.82 | $37 |
| January 1999 | $4.69 | $36 |
| December 1998 | $4.92 | $37.75 |
| November 1998 | $5.15 | $39.50 |
| October 1998 | $5.22 | $40 |
| September 1998 | $5.36 | $41.50 |
| August 1998 | $5.32 | $41.25 |
| July 1998 | $5.13 | $39.75 |
| June 1998 | $5.42 | $42 |
| April 1998 | $5.37 | $42 |
| February 1998 | $4.88 | $38.12 |
| January 1998 | $4.96 | $38.75 |
| December 1997 | $4.67 | $36.50 |
| November 1997 | $4.73 | $37 |
| October 1997 | $4.57 | $35.75 |
| September 1997 | $4.62 | $36.50 |
| August 1997 | $5.70 | $45 |
| July 1997 | $5.51 | $43.50 |
| June 1997 | $5.40 | $42.62 |
| May 1997 | $5.63 | $44.50 |
| April 1997 | $5.28 | $42 |
| March 1997 | $5.15 | $41 |
| February 1997 | $5.28 | $42 |
| January 1997 | $5.40 | $43 |
| December 1996 | $5.02 | $40 |
| November 1996 | $4.74 | $37.75 |
| September 1996 | $4.55 | $36.50 |
| August 1996 | $4.55 | $36.50 |
| July 1996 | $4.67 | $37.50 |
| May 1996 | $4.45 | $35.75 |
| April 1996 | $4.20 | $33.75 |
| March 1996 | $4.20 | $33.75 |
| January 1996 | $4.11 | $33 |
| December 1995 | $4.80 | $38.50 |
| November 1995 | $4.39 | $35.25 |
| October 1995 | $4.48 | $36 |
| September 1995 | $4.36 | $35 |
| July 1995 | $4.42 | $35.50 |
| February 1995 | $4.36 | $35 |
| January 1995 | $4.36 | $35 |
| December 1994 | $4.36 | $35 |
| November 1994 | $4.11 | $33 |
| September 1994 | $5.34 | $42.88 |
| August 1994 | $5.04 | $40.50 |
| June 1994 | $5.17 | $41.50 |
| May 1994 | $4.80 | $38.50 |
| April 1994 | $4.92 | $39.50 |
JUVF
Price: $15.05
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: 67.18%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 8.68
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1000
Market Capitalization: 75.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR20: -1.27%