Nordstrom, Inc. dividend history
Dividend history for stock JWN (Nordstrom, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nordstrom, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-09 | 2020-03-25 | $0.37 | $26.79 | $26.79 |
| 2019-11-27 | 2019-12-16 | $0.37 | $37.83 | $38.32 |
| 2019-08-29 | 2019-09-16 | $0.37 | $28.48 | $29.13 |
| 2019-05-31 | 2019-06-18 | $0.37 | $30.21 | $31.30 |
| 2019-03-08 | 2019-03-26 | $0.37 | $41.87 | $43.88 |
| 2018-11-23 | 2018-12-11 | $0.37 | $48.77 | $51.54 |
| 2018-08-31 | 2018-09-19 | $0.37 | $59.05 | $62.85 |
| 2018-05-17 | 2018-06-04 | $0.37 | $47.55 | $50.91 |
| 2018-03-02 | 2018-03-20 | $0.37 | $49.18 | $53.04 |
| 2017-11-24 | 2017-12-12 | $0.37 | $37.70 | $40.96 |
| 2017-08-24 | 2017-09-12 | $0.37 | $39.97 | $43.82 |
| 2017-05-24 | 2017-06-12 | $0.37 | $37.35 | $41.29 |
| 2017-02-27 | 2017-03-15 | $0.37 | $42.68 | $47.61 |
| 2016-11-23 | 2016-12-13 | $0.37 | $52.05 | $58.53 |
| 2016-08-25 | 2016-09-13 | $0.37 | $45.56 | $51.56 |
| 2016-05-26 | 2016-06-15 | $0.37 | $33.04 | $37.66 |
| 2016-03-03 | 2016-03-22 | $0.37 | $46.10 | $53.06 |
| 2015-11-25 | 2015-12-15 | $0.37
(-92.37%) |
$49.86 | $57.79 |
| 2015-10-07 | 2015-10-27 | $4.85
Special
(1210.81%) |
$58.26 | $67.96 |
| 2015-08-27 | 2015-09-15 | $0.37 | $58.69 | $73.32 |
| 2015-05-27 | 2015-06-12 | $0.37 | $58.93 | $73.98 |
| 2015-02-25 | 2015-03-13 | $0.37
(12.12%) |
$64.35 | $81.19 |
| 2014-11-26 | 2014-12-15 | $0.33 | $59.49 | $75.41 |
| 2014-08-28 | 2014-09-17 | $0.33 | $54.70 | $69.64 |
| 2014-05-28 | 2014-06-13 | $0.33 | $52.73 | $67.45 |
| 2014-03-06 | 2014-03-25 | $0.33
(10%) |
$47.91 | $61.58 |
| 2013-11-27 | 2013-12-16 | $0.3 | $48.53 | $62.71 |
| 2013-08-29 | 2013-09-16 | $0.3 | $43.11 | $55.98 |
| 2013-05-29 | 2013-06-17 | $0.3 | $45.39 | $59.26 |
| 2013-03-07 | 2013-03-22 | $0.3
(11.11%) |
$41.15 | $53.99 |
| 2012-11-28 | 2012-12-14 | $0.27 | $41.84 | $55.20 |
| 2012-08-30 | 2012-09-17 | $0.27 | $43.39 | $57.53 |
| 2012-05-29 | 2012-06-15 | $0.27 | $38.35 | $51.08 |
| 2012-02-28 | 2012-03-15 | $0.27
(17.39%) |
$40.16 | $53.78 |
| 2011-11-28 | 2011-12-15 | $0.23 | $33.57 | $45.19 |
| 2011-09-01 | 2011-09-15 | $0.23 | $33.05 | $44.71 |
| 2011-05-26 | 2011-06-15 | $0.23 | $33.96 | $46.18 |
| 2011-03-02 | 2011-03-15 | $0.23
(15%) |
$32.35 | $44.21 |
| 2010-11-26 | 2010-12-15 | $0.2 | $31.74 | $43.61 |
| 2010-08-27 | 2010-09-15 | $0.2 | $21.94 | $30.28 |
| 2010-05-26 | 2010-06-15 | $0.2
(25%) |
$27.15 | $37.72 |
| 2010-02-24 | 2010-03-15 | $0.16 | $26.20 | $36.59 |
| 2009-11-25 | 2009-12-15 | $0.16 | $24.83 | $34.83 |
| 2009-08-27 | 2009-09-15 | $0.16 | $20.18 | $28.45 |
| 2009-05-27 | 2009-06-15 | $0.16 | $14.73 | $20.88 |
| 2009-02-25 | 2009-03-16 | $0.16 | $9.26 | $13.22 |
| 2008-11-25 | 2008-12-15 | $0.16 | $6.91 | $9.98 |
| 2008-08-27 | 2008-09-15 | $0.16 | $20.10 | $29.53 |
| 2008-05-28 | 2008-06-16 | $0.16 | $23.20 | $34.27 |
| 2008-02-27 | 2008-03-14 | $0.16
(18.52%) |
$25.99 | $38.57 |
| 2007-11-28 | 2007-12-14 | $0.135 | $23.60 | $35.18 |
| 2007-08-29 | 2007-09-14 | $0.135 | $32.19 | $48.16 |
| 2007-05-29 | 2007-06-15 | $0.135 | $34.04 | $51.08 |
| 2007-02-26 | 2007-03-15 | $0.135
(28.57%) |
$37.62 | $56.60 |
| 2006-11-28 | 2006-12-15 | $0.105 | $32.69 | $49.30 |
| 2006-08-29 | 2006-09-15 | $0.105 | $23.09 | $34.90 |
| 2006-05-26 | 2006-06-15 | $0.105 | $23.81 | $36.09 |
| 2006-02-24 | 2006-03-15 | $0.105
(23.53%) |
$25.19 | $38.30 |
| 2005-11-28 | 2005-12-15 | $0.085 | $24.67 | $37.60 |
| 2005-08-29 | 2005-09-15 | $0.085
(-50%) |
$21.71 | $33.17 |
| 2005-05-26 | 2005-06-15 | $0.17
(30.77%) |
$19.64 | $30.08 |
| 2005-02-24 | 2005-03-15 | $0.13 | $17.07 | $26.22 |
| 2004-11-26 | 2004-12-15 | $0.13 | $14.65 | $22.57 |
| 2004-08-27 | 2004-09-15 | $0.13
(18.18%) |
$12.16 | $18.78 |
| 2004-05-26 | 2004-06-15 | $0.11 | $12.97 | $20.09 |
| 2004-02-25 | 2004-03-15 | $0.11 | $12.59 | $19.56 |
| 2003-11-25 | 2003-12-15 | $0.11
(10%) |
$11.31 | $17.62 |
| 2003-08-27 | 2003-09-15 | $0.1 | $7.98 | $12.47 |
| 2003-05-28 | 2003-06-16 | $0.1 | $5.79 | $9.10 |
| 2003-02-26 | 2003-03-14 | $0.1 | $5.25 | $8.28 |
| 2002-11-26 | 2002-12-16 | $0.1 | $6.14 | $9.74 |
| 2002-08-28 | 2002-09-16 | $0.1
(11.11%) |
$5.95 | $9.49 |
| 2002-05-29 | 2002-06-14 | $0.09 | $7.56 | $12.12 |
| 2002-02-26 | 2002-03-15 | $0.09 | $8.02 | $12.91 |
| 2001-11-28 | 2001-12-14 | $0.09 | $6.02 | $9.74 |
| 2001-08-29 | 2001-09-14 | $0.09 | $6.10 | $9.90 |
| 2001-05-29 | 2001-06-15 | $0.09 | $5.72 | $9.32 |
| 2001-02-26 | 2001-03-15 | $0.09 | $5.85 | $9.58 |
| 2000-11-28 | 2000-12-15 | $0.09 | $4.97 | $8.19 |
| 2000-08-29 | 2000-09-15 | $0.09 | $5.64 | $9.34 |
| 2000-05-26 | 2000-06-15 | $0.09
(12.50%) |
$7.05 | $11.72 |
| 2000-02-25 | 2000-03-15 | $0.08 | $6.10 | $10.19 |
| 1999-11-26 | 1999-12-15 | $0.08 | $7.91 | $13.25 |
| 1999-08-25 | 1999-09-15 | $0.08 | $9.22 | $15.50 |
| 1999-05-26 | 1999-06-15 | $0.08 | $10.49 | $17.69 |
| 1999-02-24 | 1999-03-15 | $0.08 | $11.78 | $19.91 |
| 1998-11-25 | 1998-12-15 | $0.08 | $11.37 | $19.25 |
| 1998-08-27 | 1998-09-15 | $0.08
(-42.86%) |
$9.87 | $16.75 |
| 1998-05-28 | 1998-06-15 | $0.14 | $10.57 | $17.97 |
| 1998-02-25 | 1998-03-16 | $0.14 | $8.20 | $13.97 |
| 1997-11-25 | 1997-12-15 | $0.14 | $8.78 | $15.00 |
| 1997-08-27 | 1997-09-15 | $0.14
(11.82%) |
$8.60 | $14.72 |
| 1997-05-29 | 1997-06-16 | $0.1252 | $6.92 | $11.88 |
| 1997-02-26 | 1997-03-14 | $0.1252
(0.16%) |
$5.27 | $9.06 |
| 1996-11-26 | 1996-12-16 | $0.125
(-0.16%) |
$6.37 | $11.00 |
| 1996-11-25 | $0.1252 | $6.17 | $10.69 | |
| 1996-08-28 | 1996-09-16 | $0.1252 | $5.51 | $9.66 |
| 1996-05-29 | 1996-06-14 | $0.1252 | $7.08 | $12.44 |
| 1996-02-28 | 1996-03-15 | $0.1252
(0.16%) |
$6.28 | $11.06 |
| 1995-11-29 | 1995-12-15 | $0.125
(-0.16%) |
$5.59 | $9.88 |
| 1995-11-28 | $0.1252
(0.16%) |
$5.69 | $10.09 | |
| 1995-08-29 | 1995-09-15 | $0.125
(-0.16%) |
$5.59 | $10.03 |
| 1995-08-23 | $0.1252 | $5.68 | $10.22 | |
| 1995-05-24 | 1995-06-15 | $0.1252 | $5.44 | $9.91 |
| 1995-02-27 | 1995-03-15 | $0.1252
(25.20%) |
$5.83 | $10.66 |
| 1994-11-23 | 1994-12-15 | $0.1 | $6.03 | $11.06 |
| 1994-08-25 | 1994-09-15 | $0.1 | $6.21 | $11.41 |
| 1994-05-24 | 1994-06-15 | $0.1
(17.37%) |
$5.96 | $10.97 |
| 1994-02-22 | 1994-03-15 | $0.0852 | $4.99 | $9.22 |
| 1993-11-23 | 1993-12-15 | $0.0852 | $4.74 | $8.75 |
| 1993-08-25 | 1993-09-15 | $0.0852 | $4.25 | $7.88 |
| 1993-05-24 | 1993-06-15 | $0.0852 | $3.97 | $7.38 |
| 1993-02-23 | 1993-03-15 | $0.0852
(6.50%) |
$4.42 | $8.22 |
| 1992-11-23 | $0.08 | $5.03 | $9.38 | |
| 1992-08-25 | $0.08 | $3.72 | $6.94 | |
| 1992-05-26 | $0.08 | $4.24 | $7.94 | |
| 1992-02-25 | $0.08 | $5.19 | $9.75 | |
| 1991-11-25 | $0.08 | $4.62 | $8.69 | |
| 1991-08-27 | $0.08
(6.38%) |
$6.55 | $12.34 | |
| 1991-05-28 | $0.0752 | $5.93 | $11.19 | |
| 1991-02-27 | $0.0752 | $4.50 | $8.50 | |
| 1990-11-27 | $0.0752 | $3.27 | $6.19 | |
| 1990-08-27 | $0.0752 | $3.20 | $6.06 | |
| 1990-05-24 | $0.0752 | $4.08 | $7.75 | |
| 1990-02-27 | $0.0752
(7.43%) |
$3.69 | $7.00 | |
| 1989-11-27 | $0.07 | $4.76 | $9.06 | |
| 1989-08-25 | $0.07 | $5.21 | $9.94 | |
| 1989-05-24 | $0.07 | $4.36 | $8.38 | |
| 1989-02-28 | $0.07
(300%) |
$4.07 | $7.88 | |
| 1989-02-23 | $0.0175
(-68.30%) |
$4.13 | $8.06 | |
| 1988-11-23 | $0.0552 | $3.54 | $6.94 | |
| 1988-08-25 | $0.0552 | $3.76 | $7.38 | |
| 1988-05-24 | $0.0552 | $2.96 | $5.81 | |
| 1988-02-23 | $0.0552
(22.12%) |
$3.09 | $6.12 | |
| 1987-11-23 | $0.0452 | $2.51 | $5.00 | |
| 1987-08-25 | $0.0452
(-50%) |
$4.52 | $9.06 | |
| 1987-05-26 | $0.0904 | $3.98 | $8.00 | |
| 1987-02-24 | $0.0904
(37.80%) |
$3.38 | $6.88 | |
| 1986-11-24 | $0.0656 | $2.77 | $5.72 | |
| 1986-08-26 | $0.0656
(-50%) |
$3.00 | $6.25 | |
| 1986-05-30 | $0.1312 | $4.68 | $9.88 | |
| 1986-02-25 | $0.1312 | $3.00 | $6.41 |
Nordstrom, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-07-01 | 2 |
| 1998-07-01 | 2 |
| 1987-07-01 | 2 |
JWN
Price: $15.76
52 week range price:
Dividend Yield: 9.39%
5-year range yield:
Payout Ratio: 44.58%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $3.32
Future Ex-Dividend Date: -
P/E Ratio: 6.26
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 6.2 million
Ebitda: 367.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR5: 2.42%
DGR10: 9.04%
DGR20: 8.38%