Nordstrom, Inc. stock price and dividend history

The current dividend payout for stock Nordstrom, Inc. (JWN) as of Aug. 6, 2020 is 1.48 USD. The current dividend yield for JWN as of Aug. 6, 2020 is 7.82%.

Dividend history for stock JWN (Nordstrom, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nordstrom, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-09 2020-03-25 0.370 USD 26.79 USD 26.79 USD
2019-11-27 2019-12-16 0.370 USD 37.83 USD 38.32 USD
2019-08-29 2019-09-16 0.370 USD 28.48 USD 29.13 USD
2019-05-31 2019-06-18 0.370 USD 30.21 USD 31.30 USD
2019-03-08 2019-03-26 0.370 USD 41.87 USD 43.88 USD
2018-11-23 2018-12-11 0.370 USD 48.77 USD 51.54 USD
2018-08-31 2018-09-19 0.370 USD 59.05 USD 62.85 USD
2018-05-17 2018-06-04 0.370 USD 47.55 USD 50.91 USD
2018-03-02 2018-03-20 0.370 USD 49.18 USD 53.04 USD
2017-11-24 2017-12-12 0.370 USD 37.70 USD 40.96 USD
2017-08-24 2017-09-12 0.370 USD 39.97 USD 43.82 USD
2017-05-24 2017-06-12 0.370 USD 37.35 USD 41.29 USD
2017-02-27 2017-03-15 0.370 USD 42.68 USD 47.61 USD
2016-11-23 2016-12-13 0.370 USD 52.05 USD 58.53 USD
2016-08-25 2016-09-13 0.370 USD 45.56 USD 51.56 USD
2016-05-26 2016-06-15 0.370 USD 33.04 USD 37.66 USD
2016-03-03 2016-03-22 0.370 USD 46.10 USD 53.06 USD
2015-11-25 2015-12-15 0.370 USD
(-92.37%)
49.86 USD 57.79 USD
2015-10-07 2015-10-27 4.850 USD Special
(1210.81%)
58.26 USD 67.96 USD
2015-08-27 2015-09-15 0.370 USD 58.69 USD 73.32 USD
2015-05-27 2015-06-12 0.370 USD 58.93 USD 73.98 USD
2015-02-25 2015-03-13 0.370 USD
(12.12%)
64.35 USD 81.19 USD
2014-11-26 2014-12-15 0.330 USD 59.49 USD 75.41 USD
2014-08-28 2014-09-17 0.330 USD 54.70 USD 69.64 USD
2014-05-28 2014-06-13 0.330 USD 52.73 USD 67.45 USD
2014-03-06 2014-03-25 0.330 USD
(10%)
47.91 USD 61.58 USD
2013-11-27 2013-12-16 0.300 USD 48.53 USD 62.71 USD
2013-08-29 2013-09-16 0.300 USD 43.11 USD 55.98 USD
2013-05-29 2013-06-17 0.300 USD 45.39 USD 59.26 USD
2013-03-07 2013-03-22 0.300 USD
(11.11%)
41.15 USD 53.99 USD
2012-11-28 2012-12-14 0.270 USD 41.84 USD 55.20 USD
2012-08-30 2012-09-17 0.270 USD 43.39 USD 57.53 USD
2012-05-29 2012-06-15 0.270 USD 38.35 USD 51.08 USD
2012-02-28 2012-03-15 0.270 USD
(17.39%)
40.16 USD 53.78 USD
2011-11-28 2011-12-15 0.230 USD 33.57 USD 45.19 USD
2011-09-01 2011-09-15 0.230 USD 33.05 USD 44.71 USD
2011-05-26 2011-06-15 0.230 USD 33.96 USD 46.18 USD
2011-03-02 2011-03-15 0.230 USD
(15%)
32.35 USD 44.21 USD
2010-11-26 2010-12-15 0.200 USD 31.74 USD 43.61 USD
2010-08-27 2010-09-15 0.200 USD 21.94 USD 30.28 USD
2010-05-26 2010-06-15 0.200 USD
(25%)
27.15 USD 37.72 USD
2010-02-24 2010-03-15 0.160 USD 26.20 USD 36.59 USD
2009-11-25 2009-12-15 0.160 USD 24.83 USD 34.83 USD
2009-08-27 2009-09-15 0.160 USD 20.18 USD 28.45 USD
2009-05-27 2009-06-15 0.160 USD 14.73 USD 20.88 USD
2009-02-25 2009-03-16 0.160 USD 9.26 USD 13.22 USD
2008-11-25 2008-12-15 0.160 USD 6.91 USD 9.98 USD
2008-08-27 2008-09-15 0.160 USD 20.10 USD 29.53 USD
2008-05-28 2008-06-16 0.160 USD 23.20 USD 34.27 USD
2008-02-27 2008-03-14 0.160 USD
(18.52%)
25.99 USD 38.57 USD
2007-11-28 2007-12-14 0.135 USD 23.60 USD 35.18 USD
2007-08-29 2007-09-14 0.135 USD 32.19 USD 48.16 USD
2007-05-29 2007-06-15 0.135 USD 34.04 USD 51.08 USD
2007-02-26 2007-03-15 0.135 USD
(28.57%)
37.62 USD 56.60 USD
2006-11-28 2006-12-15 0.105 USD 32.69 USD 49.30 USD
2006-08-29 2006-09-15 0.105 USD 23.09 USD 34.90 USD
2006-05-26 2006-06-15 0.105 USD 23.81 USD 36.09 USD
2006-02-24 2006-03-15 0.105 USD
(23.53%)
25.19 USD 38.30 USD
2005-11-28 2005-12-15 0.085 USD 24.67 USD 37.60 USD
2005-08-29 2005-09-15 0.085 USD
(-50%)
21.71 USD 33.17 USD
2005-05-26 2005-06-15 0.170 USD
(30.77%)
19.64 USD 30.08 USD
2005-02-24 2005-03-15 0.130 USD 17.02 USD 26.22 USD
2004-11-26 2004-12-15 0.130 USD 14.58 USD 22.57 USD
2004-08-27 2004-09-15 0.130 USD
(18.18%)
12.06 USD 18.78 USD
2004-05-26 2004-06-15 0.110 USD 12.82 USD 20.09 USD
2004-02-25 2004-03-15 0.110 USD 12.41 USD 19.56 USD
2003-11-25 2003-12-15 0.110 USD
(10%)
11.12 USD 17.63 USD
2003-08-27 2003-09-15 0.100 USD 7.81 USD 12.47 USD
2003-05-28 2003-06-16 0.100 USD 5.65 USD 9.10 USD
2003-02-26 2003-03-14 0.100 USD 5.09 USD 8.28 USD
2002-11-26 2002-12-16 0.100 USD 5.92 USD 9.75 USD
2002-08-28 2002-09-16 0.100 USD
(11.11%)
5.71 USD 9.49 USD
2002-05-29 2002-06-14 0.090 USD 7.21 USD 12.12 USD
2002-02-26 2002-03-15 0.090 USD 7.63 USD 12.91 USD
2001-11-28 2001-12-14 0.090 USD 5.71 USD 9.74 USD
2001-08-29 2001-09-14 0.090 USD 5.76 USD 9.91 USD
2001-05-29 2001-06-15 0.090 USD 5.37 USD 9.33 USD
2001-02-26 2001-03-15 0.090 USD 5.46 USD 9.58 USD
2000-11-28 2000-12-15 0.090 USD 4.63 USD 8.19 USD
2000-08-29 2000-09-15 0.090 USD 5.22 USD 9.34 USD
2000-05-26 2000-06-15 0.090 USD
(12.50%)
6.49 USD 11.72 USD
2000-02-25 2000-03-15 0.080 USD 5.60 USD 10.19 USD
1999-11-26 1999-12-15 0.080 USD 7.22 USD 13.25 USD
1999-08-25 1999-09-15 0.080 USD 8.40 USD 15.50 USD
1999-05-26 1999-06-15 0.080 USD 9.53 USD 17.69 USD
1999-02-24 1999-03-15 0.080 USD 10.68 USD 19.91 USD
1998-11-25 1998-12-15 0.080 USD 10.28 USD 19.25 USD
1998-08-27 1998-09-15 0.080 USD
(-42.86%)
8.91 USD 16.75 USD
1998-05-28 1998-06-15 0.140 USD 9.51 USD 17.97 USD
1998-02-25 1998-03-16 0.140 USD 7.34 USD 13.97 USD
1997-11-25 1997-12-15 0.140 USD 7.80 USD 15.00 USD
1997-08-27 1997-09-15 0.140 USD
(11.82%)
7.58 USD 14.72 USD
1997-05-29 1997-06-16 0.125 USD 6.06 USD 11.88 USD
1997-02-26 1997-03-14 0.125 USD
(0.16%)
4.58 USD 9.06 USD
1996-11-26 1996-12-16 0.125 USD
(-0.16%)
5.48 USD 11.00 USD
1996-11-25 0.125 USD 5.26 USD 10.69 USD
1996-08-28 1996-09-16 0.125 USD 4.70 USD 9.66 USD
1996-05-29 1996-06-14 0.125 USD 5.97 USD 12.44 USD
1996-02-28 1996-03-15 0.125 USD
(0.16%)
5.26 USD 11.06 USD
1995-11-29 1995-12-15 0.125 USD
(-0.16%)
4.64 USD 9.88 USD
1995-11-28 0.125 USD
(0.16%)
4.69 USD 10.09 USD
1995-08-29 1995-09-15 0.125 USD
(-0.16%)
4.60 USD 10.03 USD
1995-08-23 0.125 USD 4.63 USD 10.22 USD
1995-05-24 1995-06-15 0.125 USD 4.43 USD 9.91 USD
1995-02-27 1995-03-15 0.125 USD
(25.20%)
4.71 USD 10.66 USD
1994-11-23 1994-12-15 0.100 USD 4.83 USD 11.06 USD
1994-08-25 1994-09-15 0.100 USD 4.93 USD 11.41 USD
1994-05-24 1994-06-15 0.100 USD
(17.37%)
4.70 USD 10.97 USD
1994-02-22 1994-03-15 0.085 USD 3.92 USD 9.22 USD
1993-11-23 1993-12-15 0.085 USD 3.68 USD 8.75 USD
1993-08-25 1993-09-15 0.085 USD 3.28 USD 7.88 USD
1993-05-24 1993-06-15 0.085 USD 3.04 USD 7.38 USD
1993-02-23 1993-03-15 0.085 USD
(6.50%)
3.35 USD 8.22 USD
1992-11-23 0.080 USD 3.79 USD 9.38 USD
1992-08-25 0.080 USD 2.78 USD 6.94 USD
1992-05-26 0.080 USD 3.14 USD 7.94 USD
1992-02-25 0.080 USD 3.82 USD 9.75 USD
1991-11-25 0.080 USD 3.38 USD 8.69 USD
1991-08-27 0.080 USD
(6.38%)
4.76 USD 12.34 USD
1991-05-28 0.075 USD 4.28 USD 11.19 USD
1991-02-27 0.075 USD 3.23 USD 8.50 USD
1990-11-27 0.075 USD 2.33 USD 6.19 USD
1990-08-27 0.075 USD 2.26 USD 6.06 USD
1990-05-24 0.075 USD 2.85 USD 7.75 USD
1990-02-27 0.075 USD
(7.43%)
2.55 USD 7.00 USD
1989-11-27 0.070 USD 3.26 USD 9.06 USD
1989-08-25 0.070 USD 3.55 USD 9.94 USD
1989-05-24 0.070 USD 2.97 USD 8.38 USD
1989-02-28 0.070 USD
(300%)
2.77 USD 7.88 USD
1989-02-23 0.018 USD
(-68.30%)
2.81 USD 8.06 USD
1988-11-23 0.055 USD 2.41 USD 6.94 USD
1988-08-25 0.055 USD 2.55 USD 7.38 USD
1988-05-24 0.055 USD 1.99 USD 5.81 USD
1988-02-23 0.055 USD
(22.12%)
2.08 USD 6.13 USD
1987-11-23 0.045 USD 1.68 USD 5.00 USD
1987-08-25 0.045 USD
(-50%)
3.02 USD 9.06 USD
1987-05-26 0.090 USD 2.65 USD 8.00 USD
1987-02-24 0.090 USD
(37.80%)
2.25 USD 6.88 USD
1986-11-24 0.066 USD 1.85 USD 5.72 USD
1986-08-26 0.066 USD
(-50%)
2.00 USD 6.25 USD
1986-05-30 0.131 USD 3.12 USD 9.88 USD
1986-02-25 0.131 USD 2.00 USD 6.41 USD

Nordstrom, Inc. Splits

DateSplit Ratio
2005-07-01 2
1998-07-01 2
1987-07-01 2

JWN

Price: 14.20USD

52 week range price:
12.27
43.37

Dividend Yield: 7.82%

5-year range yield:
1.37%
21.41%

Payout Ratio: -401.63%

Payout Ratio Range:
-401.63%
80.00%

Dividend Per Share: 1.48 USD

Earnings Per Share: -0.37 USD

Future Ex-Dividend Date: -

P/E Ratio: -37.15

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 7.2 million

Ebitda: 367.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR5: 2.42%

DGR10: 9.04%

DGR20: 8.38%

Links: