Nordstrom, Inc. stock price and dividend history
The current dividend payout for stock Nordstrom, Inc. (JWN) as of Aug. 6, 2020 is 1.48 USD. The current dividend yield for JWN as of Aug. 6, 2020 is 7.82%.
Dividend history for stock JWN (Nordstrom, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nordstrom, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-09 | 2020-03-25 | 0.370 USD | 26.79 USD | 26.79 USD |
| 2019-11-27 | 2019-12-16 | 0.370 USD | 37.83 USD | 38.32 USD |
| 2019-08-29 | 2019-09-16 | 0.370 USD | 28.48 USD | 29.13 USD |
| 2019-05-31 | 2019-06-18 | 0.370 USD | 30.21 USD | 31.30 USD |
| 2019-03-08 | 2019-03-26 | 0.370 USD | 41.87 USD | 43.88 USD |
| 2018-11-23 | 2018-12-11 | 0.370 USD | 48.77 USD | 51.54 USD |
| 2018-08-31 | 2018-09-19 | 0.370 USD | 59.05 USD | 62.85 USD |
| 2018-05-17 | 2018-06-04 | 0.370 USD | 47.55 USD | 50.91 USD |
| 2018-03-02 | 2018-03-20 | 0.370 USD | 49.18 USD | 53.04 USD |
| 2017-11-24 | 2017-12-12 | 0.370 USD | 37.70 USD | 40.96 USD |
| 2017-08-24 | 2017-09-12 | 0.370 USD | 39.97 USD | 43.82 USD |
| 2017-05-24 | 2017-06-12 | 0.370 USD | 37.35 USD | 41.29 USD |
| 2017-02-27 | 2017-03-15 | 0.370 USD | 42.68 USD | 47.61 USD |
| 2016-11-23 | 2016-12-13 | 0.370 USD | 52.05 USD | 58.53 USD |
| 2016-08-25 | 2016-09-13 | 0.370 USD | 45.56 USD | 51.56 USD |
| 2016-05-26 | 2016-06-15 | 0.370 USD | 33.04 USD | 37.66 USD |
| 2016-03-03 | 2016-03-22 | 0.370 USD | 46.10 USD | 53.06 USD |
| 2015-11-25 | 2015-12-15 | 0.370 USD
(-92.37%) |
49.86 USD | 57.79 USD |
| 2015-10-07 | 2015-10-27 | 4.850 USD
Special
(1210.81%) |
58.26 USD | 67.96 USD |
| 2015-08-27 | 2015-09-15 | 0.370 USD | 58.69 USD | 73.32 USD |
| 2015-05-27 | 2015-06-12 | 0.370 USD | 58.93 USD | 73.98 USD |
| 2015-02-25 | 2015-03-13 | 0.370 USD
(12.12%) |
64.35 USD | 81.19 USD |
| 2014-11-26 | 2014-12-15 | 0.330 USD | 59.49 USD | 75.41 USD |
| 2014-08-28 | 2014-09-17 | 0.330 USD | 54.70 USD | 69.64 USD |
| 2014-05-28 | 2014-06-13 | 0.330 USD | 52.73 USD | 67.45 USD |
| 2014-03-06 | 2014-03-25 | 0.330 USD
(10%) |
47.91 USD | 61.58 USD |
| 2013-11-27 | 2013-12-16 | 0.300 USD | 48.53 USD | 62.71 USD |
| 2013-08-29 | 2013-09-16 | 0.300 USD | 43.11 USD | 55.98 USD |
| 2013-05-29 | 2013-06-17 | 0.300 USD | 45.39 USD | 59.26 USD |
| 2013-03-07 | 2013-03-22 | 0.300 USD
(11.11%) |
41.15 USD | 53.99 USD |
| 2012-11-28 | 2012-12-14 | 0.270 USD | 41.84 USD | 55.20 USD |
| 2012-08-30 | 2012-09-17 | 0.270 USD | 43.39 USD | 57.53 USD |
| 2012-05-29 | 2012-06-15 | 0.270 USD | 38.35 USD | 51.08 USD |
| 2012-02-28 | 2012-03-15 | 0.270 USD
(17.39%) |
40.16 USD | 53.78 USD |
| 2011-11-28 | 2011-12-15 | 0.230 USD | 33.57 USD | 45.19 USD |
| 2011-09-01 | 2011-09-15 | 0.230 USD | 33.05 USD | 44.71 USD |
| 2011-05-26 | 2011-06-15 | 0.230 USD | 33.96 USD | 46.18 USD |
| 2011-03-02 | 2011-03-15 | 0.230 USD
(15%) |
32.35 USD | 44.21 USD |
| 2010-11-26 | 2010-12-15 | 0.200 USD | 31.74 USD | 43.61 USD |
| 2010-08-27 | 2010-09-15 | 0.200 USD | 21.94 USD | 30.28 USD |
| 2010-05-26 | 2010-06-15 | 0.200 USD
(25%) |
27.15 USD | 37.72 USD |
| 2010-02-24 | 2010-03-15 | 0.160 USD | 26.20 USD | 36.59 USD |
| 2009-11-25 | 2009-12-15 | 0.160 USD | 24.83 USD | 34.83 USD |
| 2009-08-27 | 2009-09-15 | 0.160 USD | 20.18 USD | 28.45 USD |
| 2009-05-27 | 2009-06-15 | 0.160 USD | 14.73 USD | 20.88 USD |
| 2009-02-25 | 2009-03-16 | 0.160 USD | 9.26 USD | 13.22 USD |
| 2008-11-25 | 2008-12-15 | 0.160 USD | 6.91 USD | 9.98 USD |
| 2008-08-27 | 2008-09-15 | 0.160 USD | 20.10 USD | 29.53 USD |
| 2008-05-28 | 2008-06-16 | 0.160 USD | 23.20 USD | 34.27 USD |
| 2008-02-27 | 2008-03-14 | 0.160 USD
(18.52%) |
25.99 USD | 38.57 USD |
| 2007-11-28 | 2007-12-14 | 0.135 USD | 23.60 USD | 35.18 USD |
| 2007-08-29 | 2007-09-14 | 0.135 USD | 32.19 USD | 48.16 USD |
| 2007-05-29 | 2007-06-15 | 0.135 USD | 34.04 USD | 51.08 USD |
| 2007-02-26 | 2007-03-15 | 0.135 USD
(28.57%) |
37.62 USD | 56.60 USD |
| 2006-11-28 | 2006-12-15 | 0.105 USD | 32.69 USD | 49.30 USD |
| 2006-08-29 | 2006-09-15 | 0.105 USD | 23.09 USD | 34.90 USD |
| 2006-05-26 | 2006-06-15 | 0.105 USD | 23.81 USD | 36.09 USD |
| 2006-02-24 | 2006-03-15 | 0.105 USD
(23.53%) |
25.19 USD | 38.30 USD |
| 2005-11-28 | 2005-12-15 | 0.085 USD | 24.67 USD | 37.60 USD |
| 2005-08-29 | 2005-09-15 | 0.085 USD
(-50%) |
21.71 USD | 33.17 USD |
| 2005-05-26 | 2005-06-15 | 0.170 USD
(30.77%) |
19.64 USD | 30.08 USD |
| 2005-02-24 | 2005-03-15 | 0.130 USD | 17.02 USD | 26.22 USD |
| 2004-11-26 | 2004-12-15 | 0.130 USD | 14.58 USD | 22.57 USD |
| 2004-08-27 | 2004-09-15 | 0.130 USD
(18.18%) |
12.06 USD | 18.78 USD |
| 2004-05-26 | 2004-06-15 | 0.110 USD | 12.82 USD | 20.09 USD |
| 2004-02-25 | 2004-03-15 | 0.110 USD | 12.41 USD | 19.56 USD |
| 2003-11-25 | 2003-12-15 | 0.110 USD
(10%) |
11.12 USD | 17.63 USD |
| 2003-08-27 | 2003-09-15 | 0.100 USD | 7.81 USD | 12.47 USD |
| 2003-05-28 | 2003-06-16 | 0.100 USD | 5.65 USD | 9.10 USD |
| 2003-02-26 | 2003-03-14 | 0.100 USD | 5.09 USD | 8.28 USD |
| 2002-11-26 | 2002-12-16 | 0.100 USD | 5.92 USD | 9.75 USD |
| 2002-08-28 | 2002-09-16 | 0.100 USD
(11.11%) |
5.71 USD | 9.49 USD |
| 2002-05-29 | 2002-06-14 | 0.090 USD | 7.21 USD | 12.12 USD |
| 2002-02-26 | 2002-03-15 | 0.090 USD | 7.63 USD | 12.91 USD |
| 2001-11-28 | 2001-12-14 | 0.090 USD | 5.71 USD | 9.74 USD |
| 2001-08-29 | 2001-09-14 | 0.090 USD | 5.76 USD | 9.91 USD |
| 2001-05-29 | 2001-06-15 | 0.090 USD | 5.37 USD | 9.33 USD |
| 2001-02-26 | 2001-03-15 | 0.090 USD | 5.46 USD | 9.58 USD |
| 2000-11-28 | 2000-12-15 | 0.090 USD | 4.63 USD | 8.19 USD |
| 2000-08-29 | 2000-09-15 | 0.090 USD | 5.22 USD | 9.34 USD |
| 2000-05-26 | 2000-06-15 | 0.090 USD
(12.50%) |
6.49 USD | 11.72 USD |
| 2000-02-25 | 2000-03-15 | 0.080 USD | 5.60 USD | 10.19 USD |
| 1999-11-26 | 1999-12-15 | 0.080 USD | 7.22 USD | 13.25 USD |
| 1999-08-25 | 1999-09-15 | 0.080 USD | 8.40 USD | 15.50 USD |
| 1999-05-26 | 1999-06-15 | 0.080 USD | 9.53 USD | 17.69 USD |
| 1999-02-24 | 1999-03-15 | 0.080 USD | 10.68 USD | 19.91 USD |
| 1998-11-25 | 1998-12-15 | 0.080 USD | 10.28 USD | 19.25 USD |
| 1998-08-27 | 1998-09-15 | 0.080 USD
(-42.86%) |
8.91 USD | 16.75 USD |
| 1998-05-28 | 1998-06-15 | 0.140 USD | 9.51 USD | 17.97 USD |
| 1998-02-25 | 1998-03-16 | 0.140 USD | 7.34 USD | 13.97 USD |
| 1997-11-25 | 1997-12-15 | 0.140 USD | 7.80 USD | 15.00 USD |
| 1997-08-27 | 1997-09-15 | 0.140 USD
(11.82%) |
7.58 USD | 14.72 USD |
| 1997-05-29 | 1997-06-16 | 0.125 USD | 6.06 USD | 11.88 USD |
| 1997-02-26 | 1997-03-14 | 0.125 USD
(0.16%) |
4.58 USD | 9.06 USD |
| 1996-11-26 | 1996-12-16 | 0.125 USD
(-0.16%) |
5.48 USD | 11.00 USD |
| 1996-11-25 | 0.125 USD | 5.26 USD | 10.69 USD | |
| 1996-08-28 | 1996-09-16 | 0.125 USD | 4.70 USD | 9.66 USD |
| 1996-05-29 | 1996-06-14 | 0.125 USD | 5.97 USD | 12.44 USD |
| 1996-02-28 | 1996-03-15 | 0.125 USD
(0.16%) |
5.26 USD | 11.06 USD |
| 1995-11-29 | 1995-12-15 | 0.125 USD
(-0.16%) |
4.64 USD | 9.88 USD |
| 1995-11-28 | 0.125 USD
(0.16%) |
4.69 USD | 10.09 USD | |
| 1995-08-29 | 1995-09-15 | 0.125 USD
(-0.16%) |
4.60 USD | 10.03 USD |
| 1995-08-23 | 0.125 USD | 4.63 USD | 10.22 USD | |
| 1995-05-24 | 1995-06-15 | 0.125 USD | 4.43 USD | 9.91 USD |
| 1995-02-27 | 1995-03-15 | 0.125 USD
(25.20%) |
4.71 USD | 10.66 USD |
| 1994-11-23 | 1994-12-15 | 0.100 USD | 4.83 USD | 11.06 USD |
| 1994-08-25 | 1994-09-15 | 0.100 USD | 4.93 USD | 11.41 USD |
| 1994-05-24 | 1994-06-15 | 0.100 USD
(17.37%) |
4.70 USD | 10.97 USD |
| 1994-02-22 | 1994-03-15 | 0.085 USD | 3.92 USD | 9.22 USD |
| 1993-11-23 | 1993-12-15 | 0.085 USD | 3.68 USD | 8.75 USD |
| 1993-08-25 | 1993-09-15 | 0.085 USD | 3.28 USD | 7.88 USD |
| 1993-05-24 | 1993-06-15 | 0.085 USD | 3.04 USD | 7.38 USD |
| 1993-02-23 | 1993-03-15 | 0.085 USD
(6.50%) |
3.35 USD | 8.22 USD |
| 1992-11-23 | 0.080 USD | 3.79 USD | 9.38 USD | |
| 1992-08-25 | 0.080 USD | 2.78 USD | 6.94 USD | |
| 1992-05-26 | 0.080 USD | 3.14 USD | 7.94 USD | |
| 1992-02-25 | 0.080 USD | 3.82 USD | 9.75 USD | |
| 1991-11-25 | 0.080 USD | 3.38 USD | 8.69 USD | |
| 1991-08-27 | 0.080 USD
(6.38%) |
4.76 USD | 12.34 USD | |
| 1991-05-28 | 0.075 USD | 4.28 USD | 11.19 USD | |
| 1991-02-27 | 0.075 USD | 3.23 USD | 8.50 USD | |
| 1990-11-27 | 0.075 USD | 2.33 USD | 6.19 USD | |
| 1990-08-27 | 0.075 USD | 2.26 USD | 6.06 USD | |
| 1990-05-24 | 0.075 USD | 2.85 USD | 7.75 USD | |
| 1990-02-27 | 0.075 USD
(7.43%) |
2.55 USD | 7.00 USD | |
| 1989-11-27 | 0.070 USD | 3.26 USD | 9.06 USD | |
| 1989-08-25 | 0.070 USD | 3.55 USD | 9.94 USD | |
| 1989-05-24 | 0.070 USD | 2.97 USD | 8.38 USD | |
| 1989-02-28 | 0.070 USD
(300%) |
2.77 USD | 7.88 USD | |
| 1989-02-23 | 0.018 USD
(-68.30%) |
2.81 USD | 8.06 USD | |
| 1988-11-23 | 0.055 USD | 2.41 USD | 6.94 USD | |
| 1988-08-25 | 0.055 USD | 2.55 USD | 7.38 USD | |
| 1988-05-24 | 0.055 USD | 1.99 USD | 5.81 USD | |
| 1988-02-23 | 0.055 USD
(22.12%) |
2.08 USD | 6.13 USD | |
| 1987-11-23 | 0.045 USD | 1.68 USD | 5.00 USD | |
| 1987-08-25 | 0.045 USD
(-50%) |
3.02 USD | 9.06 USD | |
| 1987-05-26 | 0.090 USD | 2.65 USD | 8.00 USD | |
| 1987-02-24 | 0.090 USD
(37.80%) |
2.25 USD | 6.88 USD | |
| 1986-11-24 | 0.066 USD | 1.85 USD | 5.72 USD | |
| 1986-08-26 | 0.066 USD
(-50%) |
2.00 USD | 6.25 USD | |
| 1986-05-30 | 0.131 USD | 3.12 USD | 9.88 USD | |
| 1986-02-25 | 0.131 USD | 2.00 USD | 6.41 USD |
Nordstrom, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-07-01 | 2 |
| 1998-07-01 | 2 |
| 1987-07-01 | 2 |
JWN
Price: 14.20USD
52 week range price:
Dividend Yield: 7.82%
5-year range yield:
Payout Ratio: -401.63%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: -0.37 USD
Future Ex-Dividend Date: -
P/E Ratio: -37.15
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 7.2 million
Ebitda: 367.0 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 35
DGR5: 2.42%
DGR10: 9.04%
DGR20: 8.38%