Nordstrom, Inc. dividend history

Dividend history for stock JWN (Nordstrom, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nordstrom, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-09 2020-03-25 $0.37 $26.79 $26.79
2019-11-27 2019-12-16 $0.37 $37.83 $38.32
2019-08-29 2019-09-16 $0.37 $28.48 $29.13
2019-05-31 2019-06-18 $0.37 $30.21 $31.30
2019-03-08 2019-03-26 $0.37 $41.87 $43.88
2018-11-23 2018-12-11 $0.37 $48.77 $51.54
2018-08-31 2018-09-19 $0.37 $59.05 $62.85
2018-05-17 2018-06-04 $0.37 $47.55 $50.91
2018-03-02 2018-03-20 $0.37 $49.18 $53.04
2017-11-24 2017-12-12 $0.37 $37.70 $40.96
2017-08-24 2017-09-12 $0.37 $39.97 $43.82
2017-05-24 2017-06-12 $0.37 $37.35 $41.29
2017-02-27 2017-03-15 $0.37 $42.68 $47.61
2016-11-23 2016-12-13 $0.37 $52.05 $58.53
2016-08-25 2016-09-13 $0.37 $45.56 $51.56
2016-05-26 2016-06-15 $0.37 $33.04 $37.66
2016-03-03 2016-03-22 $0.37 $46.10 $53.06
2015-11-25 2015-12-15 $0.37
(-92.37%)
$49.86 $57.79
2015-10-07 2015-10-27 $4.85 Special
(1210.81%)
$58.26 $67.96
2015-08-27 2015-09-15 $0.37 $58.69 $73.32
2015-05-27 2015-06-12 $0.37 $58.93 $73.98
2015-02-25 2015-03-13 $0.37
(12.12%)
$64.35 $81.19
2014-11-26 2014-12-15 $0.33 $59.49 $75.41
2014-08-28 2014-09-17 $0.33 $54.70 $69.64
2014-05-28 2014-06-13 $0.33 $52.73 $67.45
2014-03-06 2014-03-25 $0.33
(10%)
$47.91 $61.58
2013-11-27 2013-12-16 $0.3 $48.53 $62.71
2013-08-29 2013-09-16 $0.3 $43.11 $55.98
2013-05-29 2013-06-17 $0.3 $45.39 $59.26
2013-03-07 2013-03-22 $0.3
(11.11%)
$41.15 $53.99
2012-11-28 2012-12-14 $0.27 $41.84 $55.20
2012-08-30 2012-09-17 $0.27 $43.39 $57.53
2012-05-29 2012-06-15 $0.27 $38.35 $51.08
2012-02-28 2012-03-15 $0.27
(17.39%)
$40.16 $53.78
2011-11-28 2011-12-15 $0.23 $33.57 $45.19
2011-09-01 2011-09-15 $0.23 $33.05 $44.71
2011-05-26 2011-06-15 $0.23 $33.96 $46.18
2011-03-02 2011-03-15 $0.23
(15%)
$32.35 $44.21
2010-11-26 2010-12-15 $0.2 $31.74 $43.61
2010-08-27 2010-09-15 $0.2 $21.94 $30.28
2010-05-26 2010-06-15 $0.2
(25%)
$27.15 $37.72
2010-02-24 2010-03-15 $0.16 $26.20 $36.59
2009-11-25 2009-12-15 $0.16 $24.83 $34.83
2009-08-27 2009-09-15 $0.16 $20.18 $28.45
2009-05-27 2009-06-15 $0.16 $14.73 $20.88
2009-02-25 2009-03-16 $0.16 $9.26 $13.22
2008-11-25 2008-12-15 $0.16 $6.91 $9.98
2008-08-27 2008-09-15 $0.16 $20.10 $29.53
2008-05-28 2008-06-16 $0.16 $23.20 $34.27
2008-02-27 2008-03-14 $0.16
(18.52%)
$25.99 $38.57
2007-11-28 2007-12-14 $0.135 $23.60 $35.18
2007-08-29 2007-09-14 $0.135 $32.19 $48.16
2007-05-29 2007-06-15 $0.135 $34.04 $51.08
2007-02-26 2007-03-15 $0.135
(28.57%)
$37.62 $56.60
2006-11-28 2006-12-15 $0.105 $32.69 $49.30
2006-08-29 2006-09-15 $0.105 $23.09 $34.90
2006-05-26 2006-06-15 $0.105 $23.81 $36.09
2006-02-24 2006-03-15 $0.105
(23.53%)
$25.19 $38.30
2005-11-28 2005-12-15 $0.085 $24.67 $37.60
2005-08-29 2005-09-15 $0.085
(-50%)
$21.71 $33.17
2005-05-26 2005-06-15 $0.17
(30.77%)
$19.64 $30.08
2005-02-24 2005-03-15 $0.13 $17.07 $26.22
2004-11-26 2004-12-15 $0.13 $14.65 $22.57
2004-08-27 2004-09-15 $0.13
(18.18%)
$12.16 $18.78
2004-05-26 2004-06-15 $0.11 $12.97 $20.09
2004-02-25 2004-03-15 $0.11 $12.59 $19.56
2003-11-25 2003-12-15 $0.11
(10%)
$11.31 $17.62
2003-08-27 2003-09-15 $0.1 $7.98 $12.47
2003-05-28 2003-06-16 $0.1 $5.79 $9.10
2003-02-26 2003-03-14 $0.1 $5.25 $8.28
2002-11-26 2002-12-16 $0.1 $6.14 $9.74
2002-08-28 2002-09-16 $0.1
(11.11%)
$5.95 $9.49
2002-05-29 2002-06-14 $0.09 $7.56 $12.12
2002-02-26 2002-03-15 $0.09 $8.02 $12.91
2001-11-28 2001-12-14 $0.09 $6.02 $9.74
2001-08-29 2001-09-14 $0.09 $6.10 $9.90
2001-05-29 2001-06-15 $0.09 $5.72 $9.32
2001-02-26 2001-03-15 $0.09 $5.85 $9.58
2000-11-28 2000-12-15 $0.09 $4.97 $8.19
2000-08-29 2000-09-15 $0.09 $5.64 $9.34
2000-05-26 2000-06-15 $0.09
(12.50%)
$7.05 $11.72
2000-02-25 2000-03-15 $0.08 $6.10 $10.19
1999-11-26 1999-12-15 $0.08 $7.91 $13.25
1999-08-25 1999-09-15 $0.08 $9.22 $15.50
1999-05-26 1999-06-15 $0.08 $10.49 $17.69
1999-02-24 1999-03-15 $0.08 $11.78 $19.91
1998-11-25 1998-12-15 $0.08 $11.37 $19.25
1998-08-27 1998-09-15 $0.08
(-42.86%)
$9.87 $16.75
1998-05-28 1998-06-15 $0.14 $10.57 $17.97
1998-02-25 1998-03-16 $0.14 $8.20 $13.97
1997-11-25 1997-12-15 $0.14 $8.78 $15.00
1997-08-27 1997-09-15 $0.14
(11.82%)
$8.60 $14.72
1997-05-29 1997-06-16 $0.1252 $6.92 $11.88
1997-02-26 1997-03-14 $0.1252
(0.16%)
$5.27 $9.06
1996-11-26 1996-12-16 $0.125
(-0.16%)
$6.37 $11.00
1996-11-25 $0.1252 $6.17 $10.69
1996-08-28 1996-09-16 $0.1252 $5.51 $9.66
1996-05-29 1996-06-14 $0.1252 $7.08 $12.44
1996-02-28 1996-03-15 $0.1252
(0.16%)
$6.28 $11.06
1995-11-29 1995-12-15 $0.125
(-0.16%)
$5.59 $9.88
1995-11-28 $0.1252
(0.16%)
$5.69 $10.09
1995-08-29 1995-09-15 $0.125
(-0.16%)
$5.59 $10.03
1995-08-23 $0.1252 $5.68 $10.22
1995-05-24 1995-06-15 $0.1252 $5.44 $9.91
1995-02-27 1995-03-15 $0.1252
(25.20%)
$5.83 $10.66
1994-11-23 1994-12-15 $0.1 $6.03 $11.06
1994-08-25 1994-09-15 $0.1 $6.21 $11.41
1994-05-24 1994-06-15 $0.1
(17.37%)
$5.96 $10.97
1994-02-22 1994-03-15 $0.0852 $4.99 $9.22
1993-11-23 1993-12-15 $0.0852 $4.74 $8.75
1993-08-25 1993-09-15 $0.0852 $4.25 $7.88
1993-05-24 1993-06-15 $0.0852 $3.97 $7.38
1993-02-23 1993-03-15 $0.0852
(6.50%)
$4.42 $8.22
1992-11-23 $0.08 $5.03 $9.38
1992-08-25 $0.08 $3.72 $6.94
1992-05-26 $0.08 $4.24 $7.94
1992-02-25 $0.08 $5.19 $9.75
1991-11-25 $0.08 $4.62 $8.69
1991-08-27 $0.08
(6.38%)
$6.55 $12.34
1991-05-28 $0.0752 $5.93 $11.19
1991-02-27 $0.0752 $4.50 $8.50
1990-11-27 $0.0752 $3.27 $6.19
1990-08-27 $0.0752 $3.20 $6.06
1990-05-24 $0.0752 $4.08 $7.75
1990-02-27 $0.0752
(7.43%)
$3.69 $7.00
1989-11-27 $0.07 $4.76 $9.06
1989-08-25 $0.07 $5.21 $9.94
1989-05-24 $0.07 $4.36 $8.38
1989-02-28 $0.07
(300%)
$4.07 $7.88
1989-02-23 $0.0175
(-68.30%)
$4.13 $8.06
1988-11-23 $0.0552 $3.54 $6.94
1988-08-25 $0.0552 $3.76 $7.38
1988-05-24 $0.0552 $2.96 $5.81
1988-02-23 $0.0552
(22.12%)
$3.09 $6.12
1987-11-23 $0.0452 $2.51 $5.00
1987-08-25 $0.0452
(-50%)
$4.52 $9.06
1987-05-26 $0.0904 $3.98 $8.00
1987-02-24 $0.0904
(37.80%)
$3.38 $6.88
1986-11-24 $0.0656 $2.77 $5.72
1986-08-26 $0.0656
(-50%)
$3.00 $6.25
1986-05-30 $0.1312 $4.68 $9.88
1986-02-25 $0.1312 $3.00 $6.41

Nordstrom, Inc. Splits

DateSplit Ratio
2005-07-01 2
1998-07-01 2
1987-07-01 2

JWN

Price: $15.76

52 week range price:
$12.27
$46.20

Dividend Yield: 9.39%

5-year range yield:
1.82%
28.55%

Payout Ratio: 44.58%

Payout Ratio Range:
20.38%
80.00%

Dividend Per Share: $1.48

Earnings Per Share: $3.32

Future Ex-Dividend Date: -

P/E Ratio: 6.26

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 6.2 million

Ebitda: 367.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR5: 2.42%

DGR10: 9.04%

DGR20: 8.38%

Links: