Nordstrom, Inc. - Price History
Monthly price history for JWN (Nordstrom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.16 | $20.16 |
| March 2024 | $20.27 | $20.27 |
| February 2024 | $20.74 | $20.97 |
| January 2024 | $17.95 | $18.15 |
| December 2023 | $18.24 | $18.45 |
| November 2023 | $15.45 | $15.62 |
| October 2023 | $13.65 | $13.98 |
| September 2023 | $14.59 | $14.94 |
| August 2023 | $15.84 | $16.22 |
| July 2023 | $22.29 | $23.11 |
| June 2023 | $19.74 | $20.47 |
| May 2023 | $14.76 | $15.30 |
| April 2023 | $14.73 | $15.46 |
| March 2023 | $15.50 | $16.27 |
| February 2023 | $18.36 | $19.48 |
| January 2023 | $18.42 | $19.54 |
| December 2022 | $15.21 | $16.14 |
| November 2022 | $19.77 | $20.97 |
| October 2022 | $19.01 | $20.34 |
| September 2022 | $15.63 | $16.73 |
| August 2022 | $15.99 | $17.11 |
| July 2022 | $21.74 | $23.51 |
| June 2022 | $19.54 | $21.13 |
| May 2022 | $24.44 | $26.43 |
| April 2022 | $23.58 | $25.70 |
| March 2022 | $24.88 | $27.11 |
| February 2022 | $18.90 | $20.74 |
| January 2022 | $20.50 | $22.50 |
| December 2021 | $20.61 | $22.62 |
| November 2021 | $19.29 | $21.17 |
| October 2021 | $26.18 | $28.73 |
| September 2021 | $24.10 | $26.45 |
| August 2021 | $26.07 | $28.61 |
| July 2021 | $30.16 | $33.10 |
| June 2021 | $33.32 | $36.57 |
| May 2021 | $30.56 | $33.54 |
| April 2021 | $33.42 | $36.68 |
| March 2021 | $34.50 | $37.87 |
| February 2021 | $33.21 | $36.45 |
| January 2021 | $32.30 | $35.45 |
| December 2020 | $28.44 | $31.21 |
| November 2020 | $23.62 | $25.92 |
| October 2020 | $11.02 | $12.10 |
| September 2020 | $10.86 | $11.92 |
| August 2020 | $14.58 | $16 |
| July 2020 | $12.47 | $13.69 |
| June 2020 | $14.11 | $15.49 |
| May 2020 | $14.70 | $16.13 |
| April 2020 | $17.11 | $18.78 |
| March 2020 | $13.98 | $15.34 |
| February 2020 | $31.21 | $34.70 |
| January 2020 | $33.16 | $36.86 |
| December 2019 | $36.82 | $40.93 |
| November 2019 | $34.34 | $38.17 |
| October 2019 | $31.98 | $35.90 |
| September 2019 | $29.99 | $33.67 |
| August 2019 | $25.81 | $28.97 |
| July 2019 | $29.11 | $33.11 |
| June 2019 | $28.02 | $31.86 |
| May 2019 | $27.52 | $31.30 |
| April 2019 | $35.66 | $41.02 |
| March 2019 | $38.58 | $44.38 |
| February 2019 | $40.76 | $47.28 |
| January 2019 | $40.01 | $46.41 |
| December 2018 | $40.18 | $46.61 |
| November 2018 | $45.58 | $52.87 |
| October 2018 | $56.30 | $65.77 |
| September 2018 | $51.20 | $59.81 |
| August 2018 | $53.80 | $62.85 |
| July 2018 | $44.60 | $52.41 |
| June 2018 | $44.06 | $51.78 |
| May 2018 | $41.72 | $49.03 |
| April 2018 | $42.71 | $50.56 |
| March 2018 | $40.90 | $48.41 |
| February 2018 | $43.03 | $51.31 |
| January 2018 | $41.35 | $49.31 |
| December 2017 | $39.73 | $47.38 |
| November 2017 | $38.11 | $45.45 |
| October 2017 | $32.95 | $39.65 |
| September 2017 | $39.18 | $47.15 |
| August 2017 | $37.08 | $44.62 |
| July 2017 | $40.03 | $48.57 |
| June 2017 | $39.42 | $47.83 |
| May 2017 | $34.45 | $41.80 |
| April 2017 | $39.43 | $48.27 |
| March 2017 | $38.04 | $46.57 |
| February 2017 | $38.11 | $46.66 |
| January 2017 | $35.83 | $44.22 |
| December 2016 | $38.84 | $47.93 |
| November 2016 | $45.31 | $55.92 |
| October 2016 | $41.87 | $52 |
| September 2016 | $41.77 | $51.88 |
| August 2016 | $40.63 | $50.46 |
| July 2016 | $35.36 | $44.23 |
| June 2016 | $30.42 | $38.05 |
| May 2016 | $30.36 | $37.98 |
| April 2016 | $40.48 | $51.13 |
| March 2016 | $45.29 | $57.21 |
| February 2016 | $40.34 | $51.32 |
| January 2016 | $38.60 | $49.10 |
| December 2015 | $39.16 | $49.81 |
| November 2015 | $44.27 | $56.31 |
| October 2015 | $50.94 | $65.21 |
| September 2015 | $52.30 | $71.71 |
| August 2015 | $53.16 | $72.88 |
| July 2015 | $55.38 | $76.31 |
| June 2015 | $54.07 | $74.50 |
| May 2015 | $52.72 | $72.64 |
| April 2015 | $54.56 | $75.56 |
| March 2015 | $58 | $80.32 |
| February 2015 | $58.08 | $80.43 |
| January 2015 | $54.77 | $76.20 |
| December 2014 | $57.07 | $79.39 |
| November 2014 | $54.89 | $76.36 |
| October 2014 | $51.96 | $72.61 |
| September 2014 | $48.93 | $68.37 |
| August 2014 | $49.56 | $69.25 |
| July 2014 | $49.31 | $69.23 |
| June 2014 | $48.39 | $67.93 |
| May 2014 | $48.48 | $68.06 |
| April 2014 | $43.44 | $61.28 |
| March 2014 | $44.27 | $62.45 |
| February 2014 | $43.35 | $61.48 |
| January 2014 | $40.50 | $57.45 |
| December 2013 | $43.57 | $61.80 |
| November 2013 | $43.86 | $62.21 |
| October 2013 | $42.43 | $60.47 |
| September 2013 | $39.43 | $56.20 |
| August 2013 | $39.10 | $55.73 |
| July 2013 | $42.74 | $61.24 |
| June 2013 | $41.84 | $59.94 |
| May 2013 | $41.05 | $58.82 |
| April 2013 | $39.30 | $56.59 |
| March 2013 | $38.36 | $55.23 |
| February 2013 | $37.45 | $54.22 |
| January 2013 | $38.14 | $55.23 |
| December 2012 | $36.95 | $53.50 |
| November 2012 | $37.36 | $54.09 |
| October 2012 | $39.01 | $56.77 |
| September 2012 | $37.92 | $55.18 |
| August 2012 | $39.74 | $57.83 |
| July 2012 | $37.03 | $54.14 |
| June 2012 | $33.99 | $49.69 |
| May 2012 | $32.40 | $47.37 |
| April 2012 | $38.01 | $55.86 |
| March 2012 | $37.91 | $55.72 |
| February 2012 | $36.48 | $53.62 |
| January 2012 | $33.43 | $49.38 |
| December 2011 | $33.65 | $49.71 |
| November 2011 | $30.65 | $45.28 |
| October 2011 | $34.14 | $50.69 |
| September 2011 | $30.76 | $45.68 |
| August 2011 | $30.46 | $45.46 |
| July 2011 | $33.61 | $50.16 |
| June 2011 | $31.45 | $46.94 |
| May 2011 | $31.38 | $46.83 |
| April 2011 | $31.70 | $47.55 |
| March 2011 | $29.92 | $44.88 |
| February 2011 | $30.02 | $45.26 |
| January 2011 | $27.31 | $41.18 |
| December 2010 | $28.11 | $42.38 |
| November 2010 | $28.38 | $42.80 |
| October 2010 | $25.42 | $38.51 |
| September 2010 | $24.56 | $37.20 |
| August 2010 | $19.09 | $28.92 |
| July 2010 | $22.30 | $34 |
| June 2010 | $21.11 | $32.19 |
| May 2010 | $26.04 | $39.70 |
| April 2010 | $26.96 | $41.33 |
| March 2010 | $26.65 | $40.85 |
| February 2010 | $24.10 | $36.94 |
| January 2010 | $22.43 | $34.54 |
| December 2009 | $24.41 | $37.58 |
| November 2009 | $21.73 | $33.45 |
| October 2009 | $20.54 | $31.78 |
| September 2009 | $19.74 | $30.54 |
| August 2009 | $18.13 | $28.04 |
| July 2009 | $17 | $26.44 |
| June 2009 | $12.79 | $19.89 |
| May 2009 | $12.66 | $19.69 |
| April 2009 | $14.44 | $22.63 |
| March 2009 | $10.69 | $16.75 |
| February 2009 | $8.59 | $13.47 |
| January 2009 | $8 | $12.69 |
| December 2008 | $8.39 | $13.31 |
| November 2008 | $7.17 | $11.37 |
| October 2008 | $11.19 | $18.04 |
| September 2008 | $17.88 | $28.82 |
| August 2008 | $19.29 | $31.10 |
| July 2008 | $17.73 | $28.74 |
| June 2008 | $18.69 | $30.30 |
| May 2008 | $21.58 | $34.98 |
| April 2008 | $21.65 | $35.26 |
| March 2008 | $20.01 | $32.60 |
| February 2008 | $22.73 | $37.03 |
| January 2008 | $23.75 | $38.85 |
| December 2007 | $22.46 | $36.73 |
| November 2007 | $20.50 | $33.54 |
| October 2007 | $24.02 | $39.44 |
| September 2007 | $28.56 | $46.89 |
| August 2007 | $29.30 | $48.10 |
| July 2007 | $28.90 | $47.58 |
| June 2007 | $31.05 | $51.12 |
| May 2007 | $31.54 | $51.93 |
| April 2007 | $33.28 | $54.92 |
| March 2007 | $32.08 | $52.94 |
| February 2007 | $32.10 | $52.98 |
| January 2007 | $33.68 | $55.71 |
| December 2006 | $29.83 | $49.34 |
| November 2006 | $29.64 | $49.02 |
| October 2006 | $28.57 | $47.35 |
| September 2006 | $25.53 | $42.30 |
| August 2006 | $22.54 | $37.35 |
| July 2006 | $20.64 | $34.30 |
| June 2006 | $21.96 | $36.50 |
| May 2006 | $22.16 | $36.83 |
| April 2006 | $23 | $38.33 |
| March 2006 | $23.51 | $39.18 |
| February 2006 | $22.80 | $38 |
| January 2006 | $24.98 | $41.72 |
| December 2005 | $22.39 | $37.40 |
| November 2005 | $22.08 | $36.88 |
| October 2005 | $20.70 | $34.65 |
| September 2005 | $20.50 | $34.32 |
| August 2005 | $20.06 | $33.58 |
| July 2005 | $22.06 | $37.01 |
| June 2005 | $20.25 | $67.97 |
| May 2005 | $18.19 | $61.04 |
| April 2005 | $15.11 | $50.83 |
| March 2005 | $16.46 | $55.38 |
| February 2005 | $15.98 | $53.76 |
| January 2005 | $14.31 | $48.25 |
| December 2004 | $13.86 | $46.73 |
| November 2004 | $12.97 | $43.75 |
| October 2004 | $12.77 | $43.18 |
| September 2004 | $11.31 | $38.24 |
| August 2004 | $10.98 | $37.13 |
| July 2004 | $12.94 | $43.90 |
| June 2004 | $12.56 | $42.61 |
| May 2004 | $11.95 | $40.55 |
| April 2004 | $10.47 | $35.63 |
| March 2004 | $11.73 | $39.90 |
| February 2004 | $11.51 | $39.14 |
| January 2004 | $11.52 | $39.30 |
| December 2003 | $10.06 | $34.30 |
| November 2003 | $10.12 | $34.50 |
| October 2003 | $8.91 | $30.49 |
| September 2003 | $7.25 | $24.81 |
| August 2003 | $7.62 | $26.07 |
| July 2003 | $6.15 | $21.11 |
| June 2003 | $5.68 | $19.52 |
| May 2003 | $5.43 | $18.65 |
| April 2003 | $5.02 | $17.33 |
| March 2003 | $4.69 | $16.20 |
| February 2003 | $4.93 | $17.01 |
| January 2003 | $5.20 | $18.04 |
| December 2002 | $5.47 | $18.97 |
| November 2002 | $5.76 | $20 |
| October 2002 | $5.71 | $19.92 |
| September 2002 | $5.14 | $17.94 |
| August 2002 | $5.54 | $19.33 |
| July 2002 | $5.39 | $18.90 |
| June 2002 | $6.46 | $22.65 |
| May 2002 | $7.03 | $24.62 |
| April 2002 | $6.67 | $23.46 |
| March 2002 | $6.97 | $24.50 |
| February 2002 | $7.24 | $25.46 |
| January 2002 | $7.17 | $25.30 |
| December 2001 | $5.73 | $20.23 |
| November 2001 | $5.37 | $18.93 |
| October 2001 | $3.98 | $14.10 |
| September 2001 | $4.08 | $14.45 |
| August 2001 | $5.66 | $20.05 |
| July 2001 | $6.32 | $22.50 |
| June 2001 | $5.21 | $18.55 |
| May 2001 | $5.21 | $18.53 |
| April 2001 | $5.15 | $18.39 |
| March 2001 | $4.56 | $16.28 |
| February 2001 | $5.16 | $18.45 |
| January 2001 | $5.68 | $20.39 |
| December 2000 | $5.07 | $18.19 |
| November 2000 | $4.47 | $16.06 |
| October 2000 | $4.56 | $16.44 |
| September 2000 | $4.31 | $15.56 |
| August 2000 | $4.78 | $17.25 |
| July 2000 | $4.83 | $17.50 |
| June 2000 | $6.66 | $24.12 |
| May 2000 | $6.93 | $25.12 |
| April 2000 | $7.65 | $27.81 |
| March 2000 | $8.11 | $29.50 |
| February 2000 | $5.86 | $21.31 |
| January 2000 | $6.03 | $22 |
| December 1999 | $7.21 | $26.31 |
| November 1999 | $7.62 | $27.81 |
| October 1999 | $6.81 | $24.94 |
| September 1999 | $7.37 | $27 |
| August 1999 | $7.73 | $28.31 |
| July 1999 | $8.56 | $31.44 |
| June 1999 | $9.13 | $33.50 |
| May 1999 | $9.67 | $35.50 |
| April 1999 | $9.56 | $35.19 |
| March 1999 | $11.11 | $40.88 |
| February 1999 | $10.94 | $40.25 |
| January 1999 | $11.29 | $41.62 |
| December 1998 | $9.41 | $34.69 |
| November 1998 | $10.10 | $37.25 |
| October 1998 | $7.39 | $27.31 |
| September 1998 | $6.70 | $24.75 |
| August 1998 | $8.10 | $29.94 |
| July 1998 | $8.43 | $31.22 |
| June 1998 | $10.43 | $77.25 |
| May 1998 | $9.73 | $72.06 |
| April 1998 | $8.82 | $65.44 |
| March 1998 | $8.60 | $63.81 |
| February 1998 | $7.73 | $57.34 |
| January 1998 | $6.84 | $50.88 |
| December 1997 | $8.12 | $60.38 |
| November 1997 | $7.93 | $59 |
| October 1997 | $8.21 | $61.25 |
| September 1997 | $8.55 | $63.75 |
| August 1997 | $7.84 | $58.50 |
| July 1997 | $7.58 | $56.69 |
| June 1997 | $6.56 | $49.06 |
| May 1997 | $6.42 | $48 |
| April 1997 | $5.24 | $39.25 |
| March 1997 | $5.05 | $37.88 |
| February 1997 | $4.90 | $36.75 |
| January 1997 | $4.94 | $37.12 |
| December 1996 | $4.71 | $35.44 |
| November 1996 | $5.78 | $43.50 |
| October 1996 | $4.73 | $36.06 |
| September 1996 | $4.98 | $38 |
| August 1996 | $5.11 | $39 |
| July 1996 | $5.42 | $41.50 |
| June 1996 | $5.81 | $44.50 |
| May 1996 | $6.66 | $51 |
| April 1996 | $6.63 | $50.88 |
| March 1996 | $6.31 | $48.44 |
| February 1996 | $5.88 | $45.12 |
| January 1996 | $5.10 | $39.25 |
| December 1995 | $5.26 | $40.50 |
| November 1995 | $5.10 | $39.25 |
| October 1995 | $4.74 | $37.06 |
| September 1995 | $5.34 | $41.75 |
| August 1995 | $5.28 | $41.25 |
| July 1995 | $5.07 | $40.25 |
| June 1995 | $5.21 | $41.38 |
| May 1995 | $5.23 | $41.50 |
| April 1995 | $4.84 | $38.50 |
| March 1995 | $5.12 | $40.75 |
| February 1995 | $5.31 | $42.25 |
| January 1995 | $5.07 | $40.50 |
| December 1994 | $5.26 | $42 |
| November 1994 | $6.04 | $48.25 |
| October 1994 | $6.15 | $49.25 |
| September 1994 | $5 | $40 |
| August 1994 | $5.87 | $47 |
| July 1994 | $5.45 | $43.75 |
| June 1994 | $5.30 | $42.50 |
| May 1994 | $5.50 | $44.12 |
| April 1994 | $5.44 | $43.75 |
| March 1994 | $4.94 | $39.75 |
| February 1994 | $4.85 | $39 |
| January 1994 | $4.35 | $35 |
| December 1993 | $4.10 | $33 |
| November 1993 | $4.38 | $35.25 |
| October 1993 | $4.31 | $34.75 |
| September 1993 | $3.81 | $30.75 |
| August 1993 | $3.94 | $31.75 |
| July 1993 | $3.40 | $27.50 |
| June 1993 | $3.46 | $28 |
| May 1993 | $3.71 | $30 |
| April 1993 | $3.45 | $28 |
| March 1993 | $4.04 | $32.75 |
| February 1993 | $4.07 | $33 |
| January 1993 | $4.83 | $39.25 |
| December 1992 | $4.77 | $38.75 |
| November 1992 | $4.65 | $37.75 |
| October 1992 | $4.14 | $33.62 |
| September 1992 | $3.50 | $28.50 |
| August 1992 | $3.29 | $26.75 |
| July 1992 | $3.52 | $28.75 |
| June 1992 | $3.46 | $28.25 |
| May 1992 | $3.91 | $31.88 |
| April 1992 | $4.19 | $34.25 |
| March 1992 | $4.52 | $37 |
| February 1992 | $4.83 | $39.50 |
| January 1992 | $4.52 | $37 |
| December 1991 | $4.39 | $36 |
| November 1991 | $4.24 | $34.75 |
| October 1991 | $4.35 | $35.75 |
| September 1991 | $5.48 | $45 |
| August 1991 | $5.82 | $47.75 |
| July 1991 | $5.56 | $45.75 |
| June 1991 | $4.80 | $39.50 |
| May 1991 | $5.62 | $46.25 |
| April 1991 | $4.62 | $38 |
| March 1991 | $4.31 | $35.50 |
| February 1991 | $4.19 | $34.50 |
| January 1991 | $3.34 | $27.50 |
| December 1990 | $2.70 | $22.25 |
| November 1990 | $2.85 | $23.50 |
| October 1990 | $2.18 | $18 |
| September 1990 | $2.49 | $20.50 |
| August 1990 | $2.79 | $23 |
| July 1990 | $3.51 | $29 |
| June 1990 | $4.14 | $34.25 |
| May 1990 | $4.08 | $33.75 |
| April 1990 | $3.45 | $28.50 |
| March 1990 | $3.81 | $31.50 |
| February 1990 | $3.36 | $27.75 |
| January 1990 | $4.04 | $33.50 |
| December 1989 | $4.49 | $37.25 |
| November 1989 | $4.52 | $37.50 |
| October 1989 | $4.42 | $36.75 |
| September 1989 | $4.75 | $39.50 |
| August 1989 | $5.02 | $41.75 |
| July 1989 | $4.27 | $35.75 |
| June 1989 | $3.74 | $31.25 |
| May 1989 | $4.12 | $34.50 |
| April 1989 | $4 | $33.75 |
| March 1989 | $3.94 | $33.25 |
| February 1989 | $3.73 | $31.50 |
| January 1989 | $3.81 | $32.50 |
| December 1988 | $3.55 | $30.25 |
| November 1988 | $3.53 | $30.12 |
| October 1988 | $3.54 | $30.25 |
| September 1988 | $3.60 | $30.75 |
| August 1988 | $3.38 | $28.88 |
| July 1988 | $3.33 | $28.50 |
| June 1988 | $3.42 | $29.25 |
| May 1988 | $2.74 | $23.50 |
| April 1988 | $2.89 | $25 |
| March 1988 | $2.83 | $24.50 |
| February 1988 | $2.86 | $24.75 |
| January 1988 | $2.48 | $21.50 |
| December 1987 | $2.28 | $19.75 |
| November 1987 | $2.11 | $18.25 |
| October 1987 | $2.52 | $22 |
| September 1987 | $3.16 | $27.62 |
| August 1987 | $4.12 | $36 |
| July 1987 | $4.28 | $37.50 |
| June 1987 | $4 | $70 |
| May 1987 | $3.71 | $65 |
| April 1987 | $3.13 | $55.50 |
| March 1987 | $3.09 | $54.75 |
| February 1987 | $2.99 | $53 |
| January 1987 | $2.56 | $46 |
| December 1986 | $2.32 | $41.75 |
| November 1986 | $2.60 | $46.62 |
| October 1986 | $2.49 | $45.25 |
| September 1986 | $2.20 | $40 |
| August 1986 | $2.75 | $50 |
| July 1986 | $2.18 | $40 |
| June 1986 | $2.25 | $41.25 |
| May 1986 | $2.15 | $79 |
| April 1986 | $1.60 | $60.50 |
| March 1986 | $1.62 | $61 |
| February 1986 | $1.47 | $55.50 |
| January 1986 | $1.35 | $53 |
| December 1985 | $1.21 | $47.75 |
| November 1985 | $1.30 | $51.25 |
| October 1985 | $1.22 | $47.88 |
| September 1985 | $1.06 | $41.50 |
| August 1985 | $1.18 | $46.25 |
| July 1985 | $1.20 | $47.25 |
| June 1985 | $1.28 | $50.50 |
| May 1985 | $1.24 | $48.75 |
| April 1985 | $1.04 | $40.75 |
| March 1985 | $0.96 | $37.88 |
| February 1985 | $0.95 | $37.50 |
| January 1985 | $0.93 | $36.75 |
| December 1984 | $0.79 | $31 |
| November 1984 | $0.79 | $31.25 |
| October 1984 | $2.10 | $4.19 |
| September 1984 | $1.96 | $3.91 |
| August 1984 | $1.81 | $3.59 |
| July 1984 | $1.76 | $3.50 |
| June 1984 | $2.06 | $4.09 |
| May 1984 | $1.92 | $3.81 |
| April 1984 | $1.90 | $3.78 |
| March 1984 | $1.92 | $3.81 |
| February 1984 | $1.99 | $3.97 |
| January 1984 | $2.26 | $4.50 |
| December 1983 | $2.25 | $4.47 |
| November 1983 | $2.46 | $4.89 |
| October 1983 | $2.37 | $4.72 |
| September 1983 | $2.34 | $4.66 |
| August 1983 | $2.46 | $4.91 |
| July 1983 | $2.64 | $5.25 |
| June 1983 | $2.51 | $5 |
| May 1983 | $4.80 | $9.56 |
| April 1983 | $4.32 | $8.59 |
| March 1983 | $3.93 | $7.81 |
| February 1983 | $3.19 | $6.34 |
| January 1983 | $2.97 | $5.91 |
| December 1982 | $3.05 | $6.06 |
| November 1982 | $2.90 | $5.78 |
| October 1982 | $2.76 | $5.50 |
| September 1982 | $2.39 | $4.75 |
| August 1982 | $2.37 | $4.72 |
| July 1982 | $2.07 | $4.12 |
| June 1982 | $1.92 | $3.81 |
| May 1982 | $1.96 | $3.91 |
| April 1982 | $1.92 | $3.81 |
| March 1982 | $1.77 | $3.53 |
| February 1982 | $1.87 | $3.72 |
| January 1982 | $1.88 | $3.75 |
| December 1981 | $1.98 | $3.94 |
| November 1981 | $1.84 | $3.66 |
| October 1981 | $2.36 | $4.69 |
| September 1981 | $2.01 | $4 |
| August 1981 | $2.01 | $4 |
| July 1981 | $2.03 | $4.03 |
| June 1981 | $2.03 | $4.03 |
| May 1981 | $1.93 | $3.84 |
| April 1981 | $1.77 | $3.53 |
| March 1981 | $1.71 | $3.41 |
| February 1981 | $1.46 | $2.91 |
| January 1981 | $1.29 | $2.56 |
| December 1980 | $1.41 | $2.81 |
| November 1980 | $1.38 | $2.75 |
| October 1980 | $1.32 | $2.62 |
| September 1980 | $1.46 | $2.91 |
| August 1980 | $1.38 | $2.75 |
| July 1980 | $1.48 | $2.94 |
| June 1980 | $1.07 | $2.12 |
| May 1980 | $1.12 | $2.22 |
| April 1980 | $1.12 | $2.22 |
| March 1980 | $0.99 | $1.97 |
JWN
Price: $19.26
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 102.70%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 26.01
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 4.7 million
Ebitda: 367.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3