Nordstrom, Inc. ( JWN) - Price History
Stock symbol JWN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JWN (Nordstrom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.66 | $24.66 |
| June 2025 | $24.66 | $24.66 |
| May 2025 | $24.66 | $24.66 |
| April 2025 | $24.14 | $24.14 |
| March 2025 | $24.45 | $24.45 |
| February 2025 | $24.10 | $24.29 |
| January 2025 | $24.01 | $24.20 |
| December 2024 | $23.96 | $24.15 |
| November 2024 | $22.35 | $22.71 |
| October 2024 | $22.25 | $22.61 |
| September 2024 | $22.13 | $22.49 |
| August 2024 | $21.80 | $22.34 |
| July 2024 | $22.28 | $22.83 |
| June 2024 | $20.71 | $21.22 |
| May 2024 | $21.39 | $22.10 |
| April 2024 | $18.40 | $19.01 |
| March 2024 | $19.62 | $20.27 |
| February 2024 | $20.07 | $20.97 |
| January 2024 | $17.37 | $18.15 |
| December 2023 | $17.66 | $18.45 |
| November 2023 | $14.95 | $15.62 |
| October 2023 | $13.21 | $13.98 |
| September 2023 | $14.12 | $14.94 |
| August 2023 | $15.33 | $16.22 |
| July 2023 | $21.57 | $23.11 |
| June 2023 | $19.11 | $20.47 |
| May 2023 | $14.28 | $15.30 |
| April 2023 | $14.25 | $15.46 |
| March 2023 | $15 | $16.27 |
| February 2023 | $17.77 | $19.48 |
| January 2023 | $17.82 | $19.54 |
| December 2022 | $14.72 | $16.14 |
| November 2022 | $19.13 | $20.97 |
| October 2022 | $18.40 | $20.34 |
| September 2022 | $15.13 | $16.73 |
| August 2022 | $15.48 | $17.11 |
| July 2022 | $21.04 | $23.51 |
| June 2022 | $18.91 | $21.13 |
| May 2022 | $23.65 | $26.43 |
| April 2022 | $22.82 | $25.70 |
| March 2022 | $24.08 | $27.11 |
| February 2022 | $18.29 | $20.74 |
| January 2022 | $19.84 | $22.50 |
| December 2021 | $19.95 | $22.62 |
| November 2021 | $18.67 | $21.17 |
| October 2021 | $25.33 | $28.73 |
| September 2021 | $23.32 | $26.45 |
| August 2021 | $25.23 | $28.61 |
| July 2021 | $29.19 | $33.10 |
| June 2021 | $32.25 | $36.57 |
| May 2021 | $29.58 | $33.54 |
| April 2021 | $32.34 | $36.68 |
| March 2021 | $33.39 | $37.87 |
| February 2021 | $32.14 | $36.45 |
| January 2021 | $31.26 | $35.45 |
| December 2020 | $27.52 | $31.21 |
| November 2020 | $22.86 | $25.92 |
| October 2020 | $10.67 | $12.10 |
| September 2020 | $10.51 | $11.92 |
| August 2020 | $14.11 | $16 |
| July 2020 | $12.07 | $13.69 |
| June 2020 | $13.66 | $15.49 |
| May 2020 | $14.22 | $16.13 |
| April 2020 | $16.56 | $18.78 |
| March 2020 | $13.53 | $15.34 |
| February 2020 | $30.21 | $34.70 |
| January 2020 | $32.09 | $36.86 |
| December 2019 | $35.63 | $40.93 |
| November 2019 | $33.23 | $38.17 |
| October 2019 | $30.95 | $35.90 |
| September 2019 | $29.03 | $33.67 |
| August 2019 | $24.98 | $28.97 |
| July 2019 | $28.18 | $33.11 |
| June 2019 | $27.11 | $31.86 |
| May 2019 | $26.64 | $31.30 |
| April 2019 | $34.51 | $41.02 |
| March 2019 | $37.34 | $44.38 |
| February 2019 | $39.45 | $47.28 |
| January 2019 | $38.72 | $46.41 |
| December 2018 | $38.89 | $46.61 |
| November 2018 | $44.11 | $52.87 |
| October 2018 | $54.49 | $65.77 |
| September 2018 | $49.55 | $59.81 |
| August 2018 | $52.07 | $62.85 |
| July 2018 | $43.16 | $52.41 |
| June 2018 | $42.64 | $51.78 |
| May 2018 | $40.38 | $49.03 |
| April 2018 | $41.34 | $50.56 |
| March 2018 | $39.58 | $48.41 |
| February 2018 | $41.64 | $51.31 |
| January 2018 | $40.02 | $49.31 |
| December 2017 | $38.45 | $47.38 |
| November 2017 | $36.89 | $45.45 |
| October 2017 | $31.89 | $39.65 |
| September 2017 | $37.92 | $47.15 |
| August 2017 | $35.89 | $44.62 |
| July 2017 | $38.74 | $48.57 |
| June 2017 | $38.15 | $47.83 |
| May 2017 | $33.34 | $41.80 |
| April 2017 | $38.16 | $48.27 |
| March 2017 | $36.81 | $46.57 |
| February 2017 | $36.88 | $46.66 |
| January 2017 | $34.68 | $44.22 |
| December 2016 | $37.59 | $47.93 |
| November 2016 | $43.85 | $55.92 |
| October 2016 | $40.52 | $52 |
| September 2016 | $40.42 | $51.88 |
| August 2016 | $39.32 | $50.46 |
| July 2016 | $34.22 | $44.23 |
| June 2016 | $29.44 | $38.05 |
| May 2016 | $29.38 | $37.98 |
| April 2016 | $39.18 | $51.13 |
| March 2016 | $43.83 | $57.21 |
| February 2016 | $39.04 | $51.32 |
| January 2016 | $37.36 | $49.10 |
| December 2015 | $37.90 | $49.81 |
| November 2015 | $42.84 | $56.31 |
| October 2015 | $49.29 | $65.21 |
| September 2015 | $50.62 | $71.71 |
| August 2015 | $51.44 | $72.88 |
| July 2015 | $53.60 | $76.31 |
| June 2015 | $52.32 | $74.50 |
| May 2015 | $51.02 | $72.64 |
| April 2015 | $52.81 | $75.56 |
| March 2015 | $56.13 | $80.32 |
| February 2015 | $56.21 | $80.43 |
| January 2015 | $53.01 | $76.20 |
| December 2014 | $55.23 | $79.39 |
| November 2014 | $53.12 | $76.36 |
| October 2014 | $50.29 | $72.61 |
| September 2014 | $47.36 | $68.37 |
| August 2014 | $47.96 | $69.25 |
| July 2014 | $47.72 | $69.23 |
| June 2014 | $46.83 | $67.93 |
| May 2014 | $46.92 | $68.06 |
| April 2014 | $42.04 | $61.28 |
| March 2014 | $42.84 | $62.45 |
| February 2014 | $41.95 | $61.48 |
| January 2014 | $39.20 | $57.45 |
| December 2013 | $42.17 | $61.80 |
| November 2013 | $42.45 | $62.21 |
| October 2013 | $41.06 | $60.47 |
| September 2013 | $38.16 | $56.20 |
| August 2013 | $37.84 | $55.73 |
| July 2013 | $41.37 | $61.24 |
| June 2013 | $40.49 | $59.94 |
| May 2013 | $39.73 | $58.82 |
| April 2013 | $38.03 | $56.59 |
| March 2013 | $37.12 | $55.23 |
| February 2013 | $36.24 | $54.22 |
| January 2013 | $36.92 | $55.23 |
| December 2012 | $35.76 | $53.50 |
| November 2012 | $36.15 | $54.09 |
| October 2012 | $37.76 | $56.77 |
| September 2012 | $36.70 | $55.18 |
| August 2012 | $38.46 | $57.83 |
| July 2012 | $35.84 | $54.14 |
| June 2012 | $32.89 | $49.69 |
| May 2012 | $31.36 | $47.37 |
| April 2012 | $36.78 | $55.86 |
| March 2012 | $36.69 | $55.72 |
| February 2012 | $35.31 | $53.62 |
| January 2012 | $32.35 | $49.38 |
| December 2011 | $32.57 | $49.71 |
| November 2011 | $29.67 | $45.28 |
| October 2011 | $33.04 | $50.69 |
| September 2011 | $29.77 | $45.68 |
| August 2011 | $29.48 | $45.46 |
| July 2011 | $32.53 | $50.16 |
| June 2011 | $30.44 | $46.94 |
| May 2011 | $30.37 | $46.83 |
| April 2011 | $30.68 | $47.55 |
| March 2011 | $28.96 | $44.88 |
| February 2011 | $29.05 | $45.26 |
| January 2011 | $26.43 | $41.18 |
| December 2010 | $27.20 | $42.38 |
| November 2010 | $27.47 | $42.80 |
| October 2010 | $24.60 | $38.51 |
| September 2010 | $23.77 | $37.20 |
| August 2010 | $18.48 | $28.92 |
| July 2010 | $21.58 | $34 |
| June 2010 | $20.43 | $32.19 |
| May 2010 | $25.20 | $39.70 |
| April 2010 | $26.10 | $41.33 |
| March 2010 | $25.79 | $40.85 |
| February 2010 | $23.32 | $36.94 |
| January 2010 | $21.71 | $34.54 |
| December 2009 | $23.62 | $37.58 |
| November 2009 | $21.03 | $33.45 |
| October 2009 | $19.88 | $31.78 |
| September 2009 | $19.11 | $30.54 |
| August 2009 | $17.54 | $28.04 |
| July 2009 | $16.45 | $26.44 |
| June 2009 | $12.37 | $19.89 |
| May 2009 | $12.25 | $19.69 |
| April 2009 | $13.97 | $22.63 |
| March 2009 | $10.34 | $16.75 |
| February 2009 | $8.32 | $13.47 |
| January 2009 | $7.74 | $12.69 |
| December 2008 | $8.12 | $13.31 |
| November 2008 | $6.94 | $11.37 |
| October 2008 | $10.83 | $18.04 |
| September 2008 | $17.30 | $28.82 |
| August 2008 | $18.67 | $31.10 |
| July 2008 | $17.16 | $28.74 |
| June 2008 | $18.09 | $30.30 |
| May 2008 | $20.88 | $34.98 |
| April 2008 | $20.95 | $35.26 |
| March 2008 | $19.37 | $32.60 |
| February 2008 | $22 | $37.03 |
| January 2008 | $22.99 | $38.85 |
| December 2007 | $21.73 | $36.73 |
| November 2007 | $19.84 | $33.54 |
| October 2007 | $23.24 | $39.44 |
| September 2007 | $27.63 | $46.89 |
| August 2007 | $28.35 | $48.10 |
| July 2007 | $27.96 | $47.58 |
| June 2007 | $30.04 | $51.12 |
| May 2007 | $30.52 | $51.93 |
| April 2007 | $32.19 | $54.92 |
| March 2007 | $31.43 | $53.63 |
| February 2007 | $31.05 | $52.98 |
| January 2007 | $32.58 | $55.71 |
| December 2006 | $28.85 | $49.34 |
| November 2006 | $28.66 | $49.02 |
| October 2006 | $27.63 | $47.35 |
| September 2006 | $24.68 | $42.30 |
| August 2006 | $21.79 | $37.35 |
| July 2006 | $19.95 | $34.30 |
| June 2006 | $21.23 | $36.50 |
| May 2006 | $21.42 | $36.83 |
| April 2006 | $22.23 | $38.33 |
| March 2006 | $22.72 | $39.18 |
| February 2006 | $22.04 | $38 |
| January 2006 | $24.14 | $41.72 |
| December 2005 | $21.64 | $37.40 |
| November 2005 | $21.34 | $36.88 |
| October 2005 | $20 | $34.65 |
| September 2005 | $19.81 | $34.32 |
| August 2005 | $19.38 | $33.58 |
| July 2005 | $21.31 | $37.01 |
| June 2005 | $19.57 | $67.97 |
| May 2005 | $17.57 | $61.04 |
| April 2005 | $14.59 | $50.83 |
| March 2005 | $15.99 | $55.71 |
| February 2005 | $15.43 | $53.76 |
| January 2005 | $13.84 | $48.35 |
| December 2004 | $13.49 | $47.13 |
| November 2004 | $12.53 | $43.75 |
| October 2004 | $12.33 | $43.18 |
| September 2004 | $10.92 | $38.24 |
| August 2004 | $10.60 | $37.13 |
| July 2004 | $12.49 | $43.90 |
| June 2004 | $12.12 | $42.61 |
| May 2004 | $11.61 | $40.80 |
| April 2004 | $10.11 | $35.63 |
| March 2004 | $11.32 | $39.90 |
| February 2004 | $11.20 | $39.49 |
| January 2004 | $11.28 | $39.87 |
| December 2003 | $9.72 | $34.35 |
| November 2003 | $9.76 | $34.50 |
| October 2003 | $8.60 | $30.49 |
| September 2003 | $7.06 | $25.04 |
| August 2003 | $7.35 | $26.07 |
| July 2003 | $5.93 | $21.11 |
| June 2003 | $5.48 | $19.52 |
| May 2003 | $5.24 | $18.65 |
| April 2003 | $4.84 | $17.33 |
| March 2003 | $4.52 | $16.20 |
| February 2003 | $4.77 | $17.07 |
| January 2003 | $5.07 | $18.26 |
| December 2002 | $5.34 | $19.22 |
| November 2002 | $5.55 | $20 |
| October 2002 | $5.50 | $19.92 |
| September 2002 | $4.96 | $17.94 |
| August 2002 | $5.34 | $19.33 |
| July 2002 | $5.20 | $18.90 |
| June 2002 | $6.23 | $22.65 |
| May 2002 | $6.79 | $24.70 |
| April 2002 | $6.52 | $23.80 |
| March 2002 | $6.76 | $24.70 |
| February 2002 | $6.97 | $25.46 |
| January 2002 | $6.90 | $25.30 |
| December 2001 | $5.52 | $20.23 |
| November 2001 | $5.17 | $18.93 |
| October 2001 | $3.83 | $14.10 |
| September 2001 | $3.92 | $14.45 |
| August 2001 | $5.45 | $20.05 |
| July 2001 | $6.15 | $22.75 |
| June 2001 | $5.02 | $18.55 |
| May 2001 | $5.01 | $18.53 |
| April 2001 | $4.95 | $18.39 |
| March 2001 | $4.38 | $16.28 |
| February 2001 | $4.96 | $18.45 |
| January 2001 | $5.46 | $20.39 |
| December 2000 | $4.87 | $18.19 |
| November 2000 | $4.30 | $16.06 |
| October 2000 | $4.38 | $16.44 |
| September 2000 | $4.15 | $15.56 |
| August 2000 | $4.60 | $17.25 |
| July 2000 | $4.64 | $17.50 |
| June 2000 | $6.40 | $24.13 |
| May 2000 | $6.66 | $25.13 |
| April 2000 | $7.35 | $27.81 |
| March 2000 | $7.79 | $29.50 |
| February 2000 | $5.63 | $21.31 |
| January 2000 | $5.79 | $22 |
| December 1999 | $6.92 | $26.31 |
| November 1999 | $7.32 | $27.81 |
| October 1999 | $6.54 | $24.94 |
| September 1999 | $7.08 | $27 |
| August 1999 | $7.43 | $28.31 |
| July 1999 | $8.22 | $31.44 |
| June 1999 | $8.76 | $33.50 |
| May 1999 | $9.29 | $35.50 |
| April 1999 | $9.18 | $35.19 |
| March 1999 | $10.67 | $40.88 |
| February 1999 | $10.50 | $40.25 |
| January 1999 | $10.84 | $41.63 |
| December 1998 | $9.04 | $34.69 |
| November 1998 | $9.70 | $37.25 |
| October 1998 | $7.10 | $27.31 |
| September 1998 | $6.43 | $24.75 |
| August 1998 | $7.78 | $29.94 |
| July 1998 | $8.10 | $31.22 |
| June 1998 | $10.02 | $77.25 |
| May 1998 | $9.34 | $72.06 |
| April 1998 | $8.47 | $65.44 |
| March 1998 | $8.26 | $63.82 |
| February 1998 | $7.42 | $57.34 |
| January 1998 | $6.57 | $50.88 |
| December 1997 | $7.71 | $59.72 |
| November 1997 | $7.62 | $59 |
| October 1997 | $7.89 | $61.25 |
| September 1997 | $8.21 | $63.75 |
| August 1997 | $7.53 | $58.50 |
| July 1997 | $7.28 | $56.69 |
| June 1997 | $6.30 | $49.06 |
| May 1997 | $6.17 | $48 |
| April 1997 | $5.03 | $39.25 |
| March 1997 | $4.85 | $37.88 |
| February 1997 | $4.71 | $36.75 |
| January 1997 | $4.74 | $37.13 |
| December 1996 | $4.53 | $35.44 |
| November 1996 | $5.56 | $43.50 |
| October 1996 | $4.54 | $36.06 |
| September 1996 | $4.78 | $38 |
| August 1996 | $4.91 | $39 |
| July 1996 | $5.21 | $41.50 |
| June 1996 | $5.58 | $44.50 |
| May 1996 | $6.40 | $51 |
| April 1996 | $6.37 | $50.88 |
| March 1996 | $6.06 | $48.44 |
| February 1996 | $5.65 | $45.13 |
| January 1996 | $4.90 | $39.25 |
| December 1995 | $5.05 | $40.50 |
| November 1995 | $4.90 | $39.25 |
| October 1995 | $4.55 | $37.06 |
| September 1995 | $5.13 | $41.75 |
| August 1995 | $5.07 | $41.25 |
| July 1995 | $4.87 | $40.25 |
| June 1995 | $5.01 | $41.38 |
| May 1995 | $5.02 | $41.50 |
| April 1995 | $4.64 | $38.50 |
| March 1995 | $4.92 | $40.75 |
| February 1995 | $5.10 | $42.25 |
| January 1995 | $4.87 | $40.50 |
| December 1994 | $5.05 | $42 |
| November 1994 | $5.80 | $48.25 |
| October 1994 | $5.91 | $49.25 |
| September 1994 | $4.80 | $40 |
| August 1994 | $5.64 | $47 |
| July 1994 | $5.24 | $43.75 |
| June 1994 | $5.09 | $42.50 |
| May 1994 | $5.28 | $44.12 |
| April 1994 | $5.23 | $43.75 |
| March 1994 | $4.75 | $39.75 |
| February 1994 | $4.66 | $39 |
| January 1994 | $4.17 | $35 |
| December 1993 | $3.93 | $33 |
| November 1993 | $4.20 | $35.25 |
| October 1993 | $4.13 | $34.75 |
| September 1993 | $3.66 | $30.75 |
| August 1993 | $3.78 | $31.75 |
| July 1993 | $3.26 | $27.50 |
| June 1993 | $3.32 | $28 |
| May 1993 | $3.56 | $30 |
| April 1993 | $3.31 | $28 |
| March 1993 | $3.87 | $32.75 |
| February 1993 | $3.90 | $33 |
| January 1993 | $4.63 | $39.25 |
| December 1992 | $4.57 | $38.75 |
| November 1992 | $4.45 | $37.75 |
| October 1992 | $3.96 | $33.62 |
| September 1992 | $3.36 | $28.50 |
| August 1992 | $3.15 | $26.75 |
| July 1992 | $3.38 | $28.75 |
| June 1992 | $3.32 | $28.25 |
| May 1992 | $3.74 | $31.88 |
| April 1992 | $4.01 | $34.25 |
| March 1992 | $4.33 | $37 |
| February 1992 | $4.62 | $39.50 |
| January 1992 | $4.32 | $37 |
| December 1991 | $4.21 | $36 |
| November 1991 | $4.06 | $34.75 |
| October 1991 | $4.17 | $35.75 |
| September 1991 | $5.25 | $45 |
| August 1991 | $5.57 | $47.75 |
| July 1991 | $5.32 | $45.75 |
| June 1991 | $4.60 | $39.50 |
| May 1991 | $5.38 | $46.25 |
| April 1991 | $4.42 | $38 |
| March 1991 | $4.12 | $35.50 |
| February 1991 | $4.01 | $34.50 |
| January 1991 | $3.19 | $27.50 |
| December 1990 | $2.58 | $22.25 |
| November 1990 | $2.72 | $23.50 |
| October 1990 | $2.08 | $18 |
| September 1990 | $2.37 | $20.50 |
| August 1990 | $2.66 | $23 |
| July 1990 | $3.34 | $29 |
| June 1990 | $3.95 | $34.25 |
| May 1990 | $3.89 | $33.75 |
| April 1990 | $3.28 | $28.50 |
| March 1990 | $3.62 | $31.50 |
| February 1990 | $3.19 | $27.75 |
| January 1990 | $3.84 | $33.50 |
| December 1989 | $4.27 | $37.25 |
| November 1989 | $4.30 | $37.50 |
| October 1989 | $4.20 | $36.75 |
| September 1989 | $4.52 | $39.50 |
| August 1989 | $4.78 | $41.75 |
| July 1989 | $4.08 | $35.75 |
| June 1989 | $3.57 | $31.25 |
| May 1989 | $3.94 | $34.50 |
| April 1989 | $3.85 | $33.75 |
| March 1989 | $3.79 | $33.25 |
| February 1989 | $3.59 | $31.50 |
| January 1989 | $3.70 | $32.50 |
| December 1988 | $3.44 | $30.25 |
| November 1988 | $3.43 | $30.12 |
| October 1988 | $3.43 | $30.25 |
| September 1988 | $3.49 | $30.75 |
| August 1988 | $3.28 | $28.88 |
| July 1988 | $3.23 | $28.50 |
| June 1988 | $3.31 | $29.25 |
| May 1988 | $2.66 | $23.50 |
| April 1988 | $2.83 | $25 |
| March 1988 | $2.77 | $24.50 |
| February 1988 | $2.80 | $24.75 |
| January 1988 | $2.42 | $21.50 |
| December 1987 | $2.23 | $19.75 |
| November 1987 | $2.06 | $18.25 |
| October 1987 | $2.48 | $22 |
| September 1987 | $3.11 | $27.62 |
| August 1987 | $4.05 | $36 |
| July 1987 | $4.21 | $37.50 |
| June 1987 | $3.93 | $70 |
| May 1987 | $3.65 | $65 |
| April 1987 | $3.11 | $55.50 |
| March 1987 | $3.07 | $54.75 |
| February 1987 | $2.97 | $53 |
| January 1987 | $2.58 | $46 |
| December 1986 | $2.34 | $41.75 |
| November 1986 | $2.61 | $46.63 |
| October 1986 | $2.53 | $45.25 |
| September 1986 | $2.24 | $40 |
| August 1986 | $2.80 | $50 |
| July 1986 | $2.23 | $40 |
| June 1986 | $2.30 | $41.25 |
| May 1986 | $2.21 | $79 |
| April 1986 | $1.69 | $60.50 |
| March 1986 | $1.70 | $61 |
| February 1986 | $1.55 | $55.50 |
| January 1986 | $1.47 | $53 |
| December 1985 | $1.33 | $47.75 |
| November 1985 | $1.42 | $51.25 |
| October 1985 | $1.33 | $47.88 |
| September 1985 | $1.15 | $41.50 |
| August 1985 | $1.29 | $46.25 |
| July 1985 | $1.31 | $47.25 |
| June 1985 | $1.40 | $50.50 |
| May 1985 | $1.36 | $48.75 |
| April 1985 | $1.13 | $40.75 |
| March 1985 | $1.05 | $37.88 |
| February 1985 | $1.04 | $37.50 |
| January 1985 | $1.02 | $36.75 |
| December 1984 | $0.86 | $31 |
| November 1984 | $0.87 | $31.25 |
| October 1984 | $0.93 | $33.50 |
| September 1984 | $0.87 | $31.25 |
| August 1984 | $0.80 | $28.75 |
| July 1984 | $0.78 | $28 |
| June 1984 | $0.91 | $32.75 |
| May 1984 | $0.85 | $30.50 |
| April 1984 | $0.84 | $30.25 |
| March 1984 | $0.85 | $30.50 |
| February 1984 | $0.88 | $31.75 |
| January 1984 | $1 | $36 |
| December 1983 | $0.99 | $35.75 |
| November 1983 | $1.09 | $39.13 |
| October 1983 | $1.05 | $37.75 |
| September 1983 | $1.04 | $37.25 |
| August 1983 | $1.09 | $39.25 |
| July 1983 | $1.17 | $42 |
| June 1983 | $1.11 | $40 |
| May 1983 | $1.06 | $76.50 |
| April 1983 | $0.96 | $68.75 |
| March 1983 | $0.87 | $62.50 |
| February 1983 | $0.71 | $50.75 |
| January 1983 | $0.66 | $47.25 |
| December 1982 | $0.67 | $48.50 |
| November 1982 | $0.64 | $46.25 |
| October 1982 | $0.61 | $44 |
| September 1982 | $0.53 | $38 |
| August 1982 | $0.52 | $37.75 |
| July 1982 | $0.46 | $33 |
| June 1982 | $0.42 | $30.50 |
| May 1982 | $0.43 | $31.25 |
| April 1982 | $0.42 | $30.50 |
| March 1982 | $0.39 | $28.25 |
| February 1982 | $0.41 | $29.75 |
| January 1982 | $0.42 | $30 |
| December 1981 | $0.44 | $31.50 |
| November 1981 | $0.41 | $29.25 |
| October 1981 | $0.52 | $37.50 |
| September 1981 | $0.44 | $32 |
| August 1981 | $0.44 | $32 |
| July 1981 | $0.45 | $32.25 |
| June 1981 | $0.45 | $32.25 |
| May 1981 | $0.43 | $30.75 |
| April 1981 | $0.39 | $28.25 |
| March 1981 | $0.38 | $27.25 |
| February 1981 | $0.32 | $23.25 |
| January 1981 | $0.28 | $20.50 |
| December 1980 | $0.31 | $22.50 |
| November 1980 | $0.31 | $22 |
| October 1980 | $0.29 | $21 |
| September 1980 | $0.32 | $23.25 |
| August 1980 | $0.31 | $22 |
| July 1980 | $0.33 | $23.50 |
| June 1980 | $0.24 | $17 |
| May 1980 | $0.25 | $17.75 |
| April 1980 | $0.25 | $17.75 |
| March 1980 | $0.22 | $15.75 |
| February 1980 | $0.23 | $16.25 |
| January 1980 | $0.27 | $19.50 |
| December 1979 | $0.30 | $21.25 |
| November 1979 | $0.25 | $18.25 |
| October 1979 | $0.26 | $18.50 |
| September 1979 | $0.29 | $20.75 |
| August 1979 | $0.29 | $21 |
| July 1979 | $0.25 | $18.25 |
| June 1979 | $0.26 | $18.50 |
| May 1979 | $0.25 | $17.75 |
| April 1979 | $0.30 | $21.75 |
| March 1979 | $0.28 | $20.25 |
| February 1979 | $0.26 | $18.75 |
| January 1979 | $0.28 | $20 |
| December 1978 | $0.27 | $19.25 |
| November 1978 | $0.28 | $20 |
| October 1978 | $0.27 | $19.25 |
| September 1978 | $0.34 | $24.25 |
| August 1978 | $0.30 | $32.61 |
| July 1978 | $0.26 | $27.74 |
| June 1978 | $0.23 | $24.36 |
| May 1978 | $0.22 | $23.99 |
| April 1978 | $0.22 | $23.24 |
| March 1978 | $0.18 | $19.49 |
| February 1978 | $0.17 | $17.99 |
| January 1978 | $0.17 | $18.75 |
| December 1977 | $0.20 | $21.37 |
| November 1977 | $0.20 | $21.74 |
| October 1977 | $0.20 | $21.37 |
| September 1977 | $0.18 | $19.87 |
| August 1977 | $0.18 | $19.12 |
| July 1977 | $0.16 | $17.62 |
| June 1977 | $0.17 | $18.37 |
| May 1977 | $0.17 | $18.75 |
| April 1977 | $0.17 | $17.99 |
| March 1977 | $0.17 | $18.75 |
| February 1977 | $0.18 | $19.12 |
| January 1977 | $0.18 | $19.49 |
| December 1976 | $0.20 | $20.99 |
| November 1976 | $0.18 | $19.12 |
| October 1976 | $0.16 | $17.62 |
| September 1976 | $0.17 | $17.99 |
| August 1976 | $0.16 | $16.87 |
| July 1976 | $0.16 | $16.87 |
| June 1976 | $0.16 | $17.62 |
| May 1976 | $0.16 | $17.24 |
| April 1976 | $0.17 | $18.75 |
| March 1976 | $0.18 | $19.87 |
| February 1976 | $0.19 | $20.24 |
| January 1976 | $0.15 | $32.99 |
| December 1975 | $0.14 | $29.98 |
| November 1975 | $0.13 | $28.49 |
| October 1975 | $0.13 | $27.74 |
| September 1975 | $0.12 | $25.50 |
| August 1975 | $0.12 | $26.25 |
| July 1975 | $0.12 | $26.25 |
| June 1975 | $0.15 | $31.49 |
| May 1975 | $0.12 | $25.50 |
| April 1975 | $0.11 | $23.24 |
| March 1975 | $0.09 | $20.25 |
| February 1975 | $0.07 | $15.74 |
| January 1975 | $0.08 | $16.49 |
| December 1974 | $0.04 | $9.74 |
| November 1974 | $0.05 | $10.49 |
| October 1974 | $0.06 | $11.99 |
| September 1974 | $0.06 | $11.99 |
| August 1974 | $0.07 | $14.25 |
| July 1974 | $0.07 | $15 |
| June 1974 | $0.07 | $15.74 |
| May 1974 | $0.08 | $16.49 |
| April 1974 | $0.08 | $16.49 |
| March 1974 | $0.08 | $17.99 |
| February 1974 | $0.09 | $18.75 |
| January 1974 | $0.08 | $17.99 |
| December 1973 | $0.08 | $17.24 |
| November 1973 | $0.09 | $18.75 |
| October 1973 | $0.10 | $22.49 |
| September 1973 | $0.10 | $21.74 |
| August 1973 | $0.10 | $21 |
| July 1973 | $0.09 | $20.25 |
| June 1973 | $0.08 | $17.99 |
| May 1973 | $0.10 | $21.74 |
| April 1973 | $0.10 | $22.49 |
| March 1973 | $0.11 | $23.99 |
| February 1973 | $0.12 | $27 |
| January 1973 | $0.12 | $25.50 |
| December 1972 | $0.13 | $28.49 |
| November 1972 | $0.14 | $29.23 |
| October 1972 | $0.13 | $28.49 |
| September 1972 | $0.14 | $29.98 |
| August 1972 | $0.14 | $29.98 |
| July 1972 | $0.15 | $31.49 |
| June 1972 | $0.15 | $32.99 |
JWN
Price: $24.66
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 43.93%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.17
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Country: United States
Volume: 4.7 million
Ebitda: 367.0 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4