Jackson Financial Inc. ( JXN-PA) - Price History
Monthly price history for JXN-PA (Jackson Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.81 | $25.81 |
| August 2026 | $25.74 | $25.74 |
| July 2026 | $25.39 | $25.39 |
| June 2026 | $25.23 | $25.23 |
| May 2026 | $25.26 | $25.76 |
| April 2026 | $25.57 | $26.07 |
| March 2026 | $24.47 | $24.95 |
| February 2026 | $24.87 | $25.85 |
| January 2026 | $25.12 | $26.11 |
| December 2025 | $25.08 | $26.07 |
| November 2025 | $24.71 | $26.18 |
| October 2025 | $24.82 | $26.30 |
| September 2025 | $24.58 | $26.05 |
| August 2025 | $24.16 | $26.10 |
| July 2025 | $24.24 | $26.18 |
| June 2025 | $23.44 | $25.32 |
| May 2025 | $23.59 | $25.98 |
| April 2025 | $23.56 | $25.95 |
| March 2025 | $23.90 | $26.32 |
| February 2025 | $23.49 | $26.37 |
| January 2025 | $23.84 | $26.76 |
| December 2024 | $23.30 | $26.16 |
| November 2024 | $24.02 | $27.47 |
| October 2024 | $23.70 | $27.10 |
| September 2024 | $23.37 | $26.72 |
| August 2024 | $22.65 | $26.40 |
| July 2024 | $22.13 | $25.79 |
| June 2024 | $22.09 | $25.75 |
| May 2024 | $22.48 | $26.70 |
| April 2024 | $22.04 | $26.18 |
| March 2024 | $22.37 | $26.57 |
| February 2024 | $22.18 | $26.85 |
| January 2024 | $22.32 | $27.02 |
| December 2023 | $20.85 | $25.24 |
| November 2023 | $20.67 | $25.02 |
| October 2023 | $19.83 | $24.49 |
| September 2023 | $20.28 | $25.05 |
| August 2023 | $20.20 | $24.95 |
| July 2023 | $19.80 | $24.95 |
| June 2023 | $19.79 | $24.94 |
| May 2023 | $19.26 | $24.27 |
| April 2023 | $19.32 | $24.93 |
| March 2023 | $19.21 | $24.80 |
JXN-PA
Price: $25.81
Dividend Yield: 13.32%
Forward Dividend Yield: 7.75%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4