Jackson Financial Inc. ( JXN-PA) - Price History
Monthly price history for JXN-PA (Jackson Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.47 | $25.47 |
| September 2026 | $25.85 | $25.85 |
| August 2026 | $25.24 | $25.74 |
| July 2026 | $24.90 | $25.39 |
| June 2026 | $24.74 | $25.23 |
| May 2026 | $24.78 | $25.76 |
| April 2026 | $25.07 | $26.07 |
| March 2026 | $24 | $24.95 |
| February 2026 | $24.39 | $25.85 |
| January 2026 | $24.63 | $26.11 |
| December 2025 | $24.60 | $26.07 |
| November 2025 | $24.23 | $26.18 |
| October 2025 | $24.34 | $26.30 |
| September 2025 | $24.11 | $26.05 |
| August 2025 | $23.70 | $26.10 |
| July 2025 | $23.77 | $26.18 |
| June 2025 | $22.99 | $25.32 |
| May 2025 | $23.14 | $25.98 |
| April 2025 | $23.11 | $25.95 |
| March 2025 | $23.44 | $26.32 |
| February 2025 | $23.04 | $26.37 |
| January 2025 | $23.38 | $26.76 |
| December 2024 | $22.85 | $26.16 |
| November 2024 | $23.56 | $27.47 |
| October 2024 | $23.24 | $27.10 |
| September 2024 | $22.92 | $26.72 |
| August 2024 | $22.21 | $26.40 |
| July 2024 | $21.70 | $25.79 |
| June 2024 | $21.67 | $25.75 |
| May 2024 | $22.04 | $26.70 |
| April 2024 | $21.62 | $26.18 |
| March 2024 | $21.94 | $26.57 |
| February 2024 | $21.75 | $26.85 |
| January 2024 | $21.89 | $27.02 |
| December 2023 | $20.44 | $25.24 |
| November 2023 | $20.27 | $25.02 |
| October 2023 | $19.45 | $24.49 |
| September 2023 | $19.89 | $25.05 |
| August 2023 | $19.81 | $24.95 |
| July 2023 | $19.42 | $24.95 |
| June 2023 | $19.41 | $24.94 |
| May 2023 | $18.89 | $24.27 |
| April 2023 | $18.94 | $24.93 |
| March 2023 | $18.84 | $24.80 |
JXN-PA
Price: $25.47
Dividend Yield: 7.82%
Forward Dividend Yield: 7.86%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4