Jackson Financial Inc. ( JXN) - Price History
Monthly price history for JXN (Jackson Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $133.32 | $133.32 |
| September 2026 | $129.32 | $129.32 |
| August 2026 | $132.56 | $133.43 |
| July 2026 | $121.49 | $122.28 |
| June 2026 | $101.73 | $102.39 |
| May 2026 | $101.58 | $103.11 |
| April 2026 | $114.05 | $115.77 |
| March 2026 | $104.15 | $105.72 |
| February 2026 | $106.92 | $109.48 |
| January 2026 | $116.14 | $118.92 |
| December 2025 | $104.16 | $106.65 |
| November 2025 | $94.96 | $98.01 |
| October 2025 | $97.67 | $100.81 |
| September 2025 | $98.08 | $101.23 |
| August 2025 | $94.94 | $98.80 |
| July 2025 | $84.14 | $87.56 |
| June 2025 | $85.32 | $88.79 |
| May 2025 | $77.96 | $81.91 |
| April 2025 | $74.15 | $77.91 |
| March 2025 | $79.74 | $83.78 |
| February 2025 | $86.35 | $91.63 |
| January 2025 | $88.81 | $94.24 |
| December 2024 | $82.06 | $87.08 |
| November 2024 | $93.75 | $100.19 |
| October 2024 | $93.53 | $99.95 |
| September 2024 | $85.37 | $91.23 |
| August 2024 | $83.49 | $89.97 |
| July 2024 | $81.72 | $88.06 |
| June 2024 | $68.91 | $74.26 |
| May 2024 | $69.87 | $76.01 |
| April 2024 | $62.80 | $68.32 |
| March 2024 | $60.80 | $66.14 |
| February 2024 | $50 | $55.05 |
| January 2024 | $45.48 | $50.07 |
| December 2023 | $46.51 | $51.20 |
| November 2023 | $43.35 | $47.73 |
| October 2023 | $32.91 | $36.71 |
| September 2023 | $34.26 | $38.22 |
| August 2023 | $33.70 | $37.60 |
| July 2023 | $29.13 | $33.02 |
| June 2023 | $27.01 | $30.61 |
| May 2023 | $24.44 | $27.70 |
| April 2023 | $31.10 | $36.01 |
| March 2023 | $32.31 | $37.41 |
| February 2023 | $38.58 | $45.38 |
| January 2023 | $37.45 | $44.04 |
| December 2022 | $29.58 | $34.79 |
| November 2022 | $31.76 | $37.35 |
| October 2022 | $32.14 | $38.36 |
| September 2022 | $23.25 | $27.75 |
| August 2022 | $26.19 | $31.26 |
| July 2022 | $22.64 | $27.51 |
| June 2022 | $22.02 | $26.75 |
| May 2022 | $29.52 | $36.41 |
| April 2022 | $34.30 | $42.31 |
| March 2022 | $35.86 | $44.23 |
| February 2022 | $32.69 | $40.89 |
| January 2022 | $30.67 | $38.37 |
| December 2021 | $33.44 | $41.83 |
| November 2021 | $25.31 | $31.66 |
| October 2021 | $21.34 | $27.07 |
| September 2021 | $20.50 | $26 |
JXN
List: Challengers
Price: $133.32
Dividend Yield: 2.63%
Forward Dividend Yield: 2.70%
Payout Ratio: 10.09%
Dividend Per Share: 3.60 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 142.81
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.2 million
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.98%