Jackson Financial Inc. ( JXN) - Price History
Monthly price history for JXN (Jackson Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $123.02 | $123.02 |
| June 2026 | $102.39 | $102.39 |
| May 2026 | $103.11 | $103.11 |
| April 2026 | $115.77 | $115.77 |
| March 2026 | $105.72 | $105.72 |
| February 2026 | $108.54 | $109.48 |
| January 2026 | $117.90 | $118.92 |
| December 2025 | $105.73 | $106.65 |
| November 2025 | $96.39 | $98.01 |
| October 2025 | $99.14 | $100.81 |
| September 2025 | $99.56 | $101.23 |
| August 2025 | $96.37 | $98.80 |
| July 2025 | $85.41 | $87.56 |
| June 2025 | $86.61 | $88.79 |
| May 2025 | $79.13 | $81.91 |
| April 2025 | $75.27 | $77.91 |
| March 2025 | $80.94 | $83.78 |
| February 2025 | $87.65 | $91.63 |
| January 2025 | $90.15 | $94.24 |
| December 2024 | $83.30 | $87.08 |
| November 2024 | $95.17 | $100.19 |
| October 2024 | $94.94 | $99.95 |
| September 2024 | $86.66 | $91.23 |
| August 2024 | $84.75 | $89.97 |
| July 2024 | $82.95 | $88.06 |
| June 2024 | $69.95 | $74.26 |
| May 2024 | $70.92 | $76.01 |
| April 2024 | $63.75 | $68.32 |
| March 2024 | $61.72 | $66.14 |
| February 2024 | $50.76 | $55.05 |
| January 2024 | $46.17 | $50.07 |
| December 2023 | $47.21 | $51.20 |
| November 2023 | $44.01 | $47.73 |
| October 2023 | $33.40 | $36.71 |
| September 2023 | $34.78 | $38.22 |
| August 2023 | $34.21 | $37.60 |
| July 2023 | $29.57 | $33.02 |
| June 2023 | $27.42 | $30.61 |
| May 2023 | $24.81 | $27.70 |
| April 2023 | $31.57 | $36.01 |
| March 2023 | $32.80 | $37.41 |
| February 2023 | $39.17 | $45.38 |
| January 2023 | $38.01 | $44.04 |
| December 2022 | $30.03 | $34.79 |
| November 2022 | $32.24 | $37.35 |
| October 2022 | $32.63 | $38.36 |
| September 2022 | $23.60 | $27.75 |
| August 2022 | $26.59 | $31.26 |
| July 2022 | $22.98 | $27.51 |
| June 2022 | $22.35 | $26.75 |
| May 2022 | $29.96 | $36.41 |
| April 2022 | $34.82 | $42.31 |
| March 2022 | $36.40 | $44.23 |
| February 2022 | $33.18 | $40.89 |
| January 2022 | $31.14 | $38.37 |
| December 2021 | $33.94 | $41.83 |
| November 2021 | $25.69 | $31.66 |
| October 2021 | $21.66 | $27.07 |
| September 2021 | $20.81 | $26 |
JXN
List: Challengers
Price: $123.02
Dividend Yield: 3.25%
Forward Dividend Yield: 2.93%
Payout Ratio: 10.09%
Dividend Per Share: 3.60 USD
Earnings Per Share: -6.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.2 million
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 24.24%