Jackson Financial Inc. ( JXN) - Price History
Monthly price history for JXN (Jackson Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $140.63 | $140.63 |
| August 2026 | $133.43 | $133.43 |
| July 2026 | $122.28 | $122.28 |
| June 2026 | $102.39 | $102.39 |
| May 2026 | $102.24 | $103.11 |
| April 2026 | $114.79 | $115.77 |
| March 2026 | $104.83 | $105.72 |
| February 2026 | $107.62 | $109.48 |
| January 2026 | $116.90 | $118.92 |
| December 2025 | $104.84 | $106.65 |
| November 2025 | $95.58 | $98.01 |
| October 2025 | $98.31 | $100.81 |
| September 2025 | $98.72 | $101.23 |
| August 2025 | $95.56 | $98.80 |
| July 2025 | $84.69 | $87.56 |
| June 2025 | $85.88 | $88.79 |
| May 2025 | $78.47 | $81.91 |
| April 2025 | $74.63 | $77.91 |
| March 2025 | $80.26 | $83.78 |
| February 2025 | $86.91 | $91.63 |
| January 2025 | $89.39 | $94.24 |
| December 2024 | $82.60 | $87.08 |
| November 2024 | $94.36 | $100.19 |
| October 2024 | $94.14 | $99.95 |
| September 2024 | $85.92 | $91.23 |
| August 2024 | $84.04 | $89.97 |
| July 2024 | $82.25 | $88.06 |
| June 2024 | $69.36 | $74.26 |
| May 2024 | $70.33 | $76.01 |
| April 2024 | $63.21 | $68.32 |
| March 2024 | $61.19 | $66.14 |
| February 2024 | $50.33 | $55.05 |
| January 2024 | $45.78 | $50.07 |
| December 2023 | $46.81 | $51.20 |
| November 2023 | $43.64 | $47.73 |
| October 2023 | $33.12 | $36.71 |
| September 2023 | $34.48 | $38.22 |
| August 2023 | $33.92 | $37.60 |
| July 2023 | $29.32 | $33.02 |
| June 2023 | $27.18 | $30.61 |
| May 2023 | $24.60 | $27.70 |
| April 2023 | $31.30 | $36.01 |
| March 2023 | $32.52 | $37.41 |
| February 2023 | $38.84 | $45.38 |
| January 2023 | $37.69 | $44.04 |
| December 2022 | $29.77 | $34.79 |
| November 2022 | $31.96 | $37.35 |
| October 2022 | $32.35 | $38.36 |
| September 2022 | $23.40 | $27.75 |
| August 2022 | $26.36 | $31.26 |
| July 2022 | $22.79 | $27.51 |
| June 2022 | $22.16 | $26.75 |
| May 2022 | $29.71 | $36.41 |
| April 2022 | $34.52 | $42.31 |
| March 2022 | $36.09 | $44.23 |
| February 2022 | $32.90 | $40.89 |
| January 2022 | $30.87 | $38.37 |
| December 2021 | $33.66 | $41.83 |
| November 2021 | $25.48 | $31.66 |
| October 2021 | $21.48 | $27.07 |
| September 2021 | $20.63 | $26 |
JXN
Price: $140.63
Dividend Yield: 2.44%
Forward Dividend Yield: 2.56%
Payout Ratio: 10.09%
Dividend Per Share: 3.60 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 142.81
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.2 million
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.98%