Jianzhi Education Technology Group Company Limited ( JZ) - Price History
Monthly price history for JZ (Jianzhi Education Technology Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.20 | $2.20 |
| July 2026 | $2.19 | $2.19 |
| June 2026 | $4.47 | $0.15 |
| May 2026 | $21.84 | $0.73 |
| April 2026 | $26.85 | $0.90 |
| March 2026 | $25.59 | $0.85 |
| February 2026 | $27.81 | $0.93 |
| January 2026 | $24.75 | $0.82 |
| December 2025 | $30.90 | $1.03 |
| November 2025 | $41.70 | $1.39 |
| October 2025 | $48 | $1.60 |
| September 2025 | $50.70 | $1.69 |
| August 2025 | $50.10 | $1.67 |
| July 2025 | $49.80 | $1.66 |
| June 2025 | $50.40 | $1.68 |
| May 2025 | $106.80 | $0.36 |
| April 2025 | $222.30 | $0.74 |
| March 2025 | $248.70 | $0.83 |
| February 2025 | $300 | $1 |
| January 2025 | $226.80 | $0.76 |
| December 2024 | $261.90 | $0.87 |
| November 2024 | $306.90 | $1.02 |
| October 2024 | $336 | $1.12 |
| September 2024 | $324 | $1.08 |
| August 2024 | $282 | $0.94 |
| July 2024 | $240 | $0.80 |
| June 2024 | $261 | $0.87 |
| May 2024 | $628.20 | $2.09 |
| April 2024 | $654.60 | $2.18 |
| March 2024 | $672 | $2.24 |
| February 2024 | $540 | $1.80 |
| January 2024 | $576 | $0.64 |
| December 2023 | $725.40 | $0.81 |
| November 2023 | $684 | $0.76 |
| October 2023 | $535.50 | $0.60 |
| September 2023 | $549 | $0.61 |
| August 2023 | $711 | $0.79 |
| July 2023 | $912.60 | $1.01 |
| June 2023 | $900 | $1 |
| May 2023 | $864 | $0.96 |
| April 2023 | $1,152 | $1.28 |
| March 2023 | $1,044 | $1.16 |
| February 2023 | $972 | $1.08 |
| January 2023 | $1,467 | $1.63 |
| December 2022 | $666.90 | $0.74 |
| November 2022 | $1,107 | $1.23 |
| October 2022 | $1,485 | $1.65 |
| September 2022 | $2,304 | $2.56 |
| August 2022 | $5,211 | $5.79 |
JZ
Price: $2.20
52 week price:
Earnings Per Share: -4.63 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.6 million