KALA BIO, Inc. ( KALA) - Price History
Monthly price history for KALA (KALA BIO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.61 | $3.61 |
| May 2026 | $2.23 | $2.23 |
| April 2026 | $5.26 | $0.10 |
| March 2026 | $8.66 | $0.17 |
| February 2026 | $19 | $0.38 |
| January 2026 | $26.50 | $0.53 |
| December 2025 | $27.80 | $0.56 |
| November 2025 | $48.30 | $0.97 |
| October 2025 | $39 | $0.78 |
| September 2025 | $76.50 | $1.53 |
| August 2025 | $561 | $11.22 |
| July 2025 | $338.50 | $6.77 |
| June 2025 | $238 | $4.76 |
| May 2025 | $186 | $3.72 |
| April 2025 | $198.50 | $3.97 |
| March 2025 | $286.50 | $5.73 |
| February 2025 | $346.50 | $6.93 |
| January 2025 | $460 | $9.20 |
| December 2024 | $347 | $6.94 |
| November 2024 | $342.88 | $6.86 |
| October 2024 | $352 | $7.04 |
| September 2024 | $285 | $5.70 |
| August 2024 | $292.50 | $5.85 |
| July 2024 | $325 | $6.50 |
| June 2024 | $354.50 | $7.09 |
| May 2024 | $336 | $6.72 |
| April 2024 | $341 | $6.82 |
| March 2024 | $398.50 | $7.97 |
| February 2024 | $359 | $7.18 |
| January 2024 | $347.50 | $6.95 |
| December 2023 | $350 | $7 |
| November 2023 | $302.50 | $6.05 |
| October 2023 | $345 | $6.90 |
| September 2023 | $445 | $8.90 |
| August 2023 | $671 | $13.42 |
| July 2023 | $751.50 | $15.03 |
| June 2023 | $729.50 | $14.59 |
| May 2023 | $715 | $14.30 |
| April 2023 | $788.50 | $15.77 |
| March 2023 | $752.50 | $15.05 |
| February 2023 | $506.50 | $10.13 |
| January 2023 | $867 | $17.34 |
| December 2022 | $1,907.50 | $38.15 |
| November 2022 | $264.50 | $5.29 |
| October 2022 | $317.50 | $6.35 |
| September 2022 | $553.50 | $0.22 |
| August 2022 | $760 | $0.30 |
| July 2022 | $825 | $0.66 |
| June 2022 | $750 | $0.60 |
| May 2022 | $870.50 | $0.70 |
| April 2022 | $1,623.75 | $1.30 |
| March 2022 | $3,450 | $2.76 |
| February 2022 | $1,655 | $1.32 |
| January 2022 | $2,211.75 | $1.77 |
| December 2021 | $3,025 | $2.42 |
| November 2021 | $4,750 | $3.80 |
| October 2021 | $4,350 | $3.48 |
| September 2021 | $6,550 | $5.24 |
| August 2021 | $8,450 | $6.76 |
| July 2021 | $8,625 | $6.90 |
| June 2021 | $13,250 | $10.60 |
| May 2021 | $14,125 | $11.30 |
| April 2021 | $19,325 | $15.46 |
| March 2021 | $16,850 | $13.48 |
| February 2021 | $18,525 | $14.82 |
| January 2021 | $18,575 | $14.86 |
| December 2020 | $16,950 | $13.56 |
| November 2020 | $18,650 | $14.92 |
| October 2020 | $16,500 | $13.20 |
| September 2020 | $18,750 | $15 |
| August 2020 | $22,250 | $17.80 |
| July 2020 | $21,875 | $17.50 |
| June 2020 | $26,275 | $21.02 |
| May 2020 | $30,775 | $24.62 |
| April 2020 | $24,900 | $19.92 |
| March 2020 | $21,975 | $17.58 |
| February 2020 | $13,375 | $10.70 |
| January 2020 | $14,900 | $11.92 |
| December 2019 | $9,225 | $7.38 |
| November 2019 | $10,425 | $8.34 |
| October 2019 | $9,075 | $7.26 |
| September 2019 | $9,512.50 | $7.61 |
| August 2019 | $10,275 | $8.22 |
| July 2019 | $14,700 | $11.76 |
| June 2019 | $15,950 | $12.76 |
| May 2019 | $13,825 | $11.06 |
| April 2019 | $19,400 | $15.52 |
| March 2019 | $20,675 | $16.54 |
| February 2019 | $20,975 | $16.78 |
| January 2019 | $13,825 | $11.06 |
| December 2018 | $12,225 | $9.78 |
| November 2018 | $15,750 | $12.60 |
| October 2018 | $18,125 | $14.50 |
| September 2018 | $24,675 | $19.74 |
| August 2018 | $33,775 | $27.02 |
| July 2018 | $31,725 | $25.38 |
| June 2018 | $34,325 | $27.46 |
| May 2018 | $38,100 | $30.48 |
| April 2018 | $37,550 | $30.04 |
| March 2018 | $39,575 | $31.66 |
| February 2018 | $35,125 | $28.10 |
| January 2018 | $38,050 | $30.44 |
| December 2017 | $46,225 | $36.98 |
| November 2017 | $47,875 | $38.30 |
| October 2017 | $40,150 | $32.12 |
| September 2017 | $57,100 | $45.68 |
| August 2017 | $63,250 | $50.60 |
| July 2017 | $50,200 | $40.16 |
KALA
Price: $3.61
52 week price:
Earnings Per Share: -5.64 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 3.0 million
Ebitda: -9.9 millionMarket Capitalization: 45.2 million