KALA BIO, Inc. - Price History
Monthly price history for KALA (KALA BIO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.01 | $7.01 |
| April 2024 | $6.82 | $6.82 |
| March 2024 | $7.97 | $7.97 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $6.95 | $6.95 |
| December 2023 | $7 | $7 |
| November 2023 | $6.05 | $6.05 |
| October 2023 | $6.90 | $6.90 |
| September 2023 | $8.90 | $8.90 |
| August 2023 | $13.42 | $13.42 |
| July 2023 | $15.03 | $15.03 |
| June 2023 | $14.59 | $14.59 |
| May 2023 | $14.30 | $14.30 |
| April 2023 | $15.77 | $15.77 |
| March 2023 | $15.05 | $15.05 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $17.34 | $17.34 |
| December 2022 | $38.15 | $38.15 |
| November 2022 | $5.29 | $5.29 |
| October 2022 | $6.35 | $6.35 |
| September 2022 | $11.07 | $0.22 |
| August 2022 | $15.20 | $0.30 |
| July 2022 | $16.50 | $0.33 |
| June 2022 | $15 | $0.30 |
| May 2022 | $17.41 | $0.35 |
| April 2022 | $32.48 | $0.65 |
| March 2022 | $69 | $1.38 |
| February 2022 | $33.10 | $0.66 |
| January 2022 | $44.24 | $0.89 |
| December 2021 | $60.50 | $1.21 |
| November 2021 | $95 | $1.90 |
| October 2021 | $87 | $1.74 |
| September 2021 | $131 | $2.62 |
| August 2021 | $169 | $3.38 |
| July 2021 | $172.50 | $3.45 |
| June 2021 | $265 | $5.30 |
| May 2021 | $282.50 | $5.66 |
| April 2021 | $386.50 | $7.74 |
| March 2021 | $337 | $6.75 |
| February 2021 | $370.50 | $7.42 |
| January 2021 | $371.50 | $7.44 |
| December 2020 | $339 | $6.79 |
| November 2020 | $373 | $7.47 |
| October 2020 | $330 | $6.61 |
| September 2020 | $375 | $7.51 |
| August 2020 | $445 | $8.91 |
| July 2020 | $437.50 | $8.76 |
| June 2020 | $525.50 | $10.52 |
| May 2020 | $615.50 | $12.32 |
| April 2020 | $498 | $9.97 |
| March 2020 | $439.50 | $8.80 |
| February 2020 | $267.50 | $5.36 |
| January 2020 | $298 | $5.97 |
| December 2019 | $184.50 | $3.69 |
| November 2019 | $208.50 | $4.17 |
| October 2019 | $181.50 | $3.63 |
| September 2019 | $190.25 | $3.81 |
| August 2019 | $205.50 | $4.11 |
| July 2019 | $294 | $5.89 |
| June 2019 | $319 | $6.39 |
| May 2019 | $276.50 | $5.54 |
| April 2019 | $388 | $7.77 |
| March 2019 | $413.50 | $8.28 |
| February 2019 | $419.50 | $8.40 |
| January 2019 | $276.50 | $5.54 |
| December 2018 | $244.50 | $4.90 |
| November 2018 | $315 | $6.31 |
| October 2018 | $362.50 | $7.26 |
| September 2018 | $493.50 | $9.88 |
| August 2018 | $675.50 | $13.52 |
| July 2018 | $634.50 | $12.70 |
| June 2018 | $686.50 | $13.74 |
| May 2018 | $762 | $15.26 |
| April 2018 | $751 | $15.04 |
| March 2018 | $791.50 | $15.85 |
| February 2018 | $702.50 | $14.06 |
| January 2018 | $761 | $15.24 |
| December 2017 | $924.50 | $18.51 |
| November 2017 | $957.50 | $19.17 |
| October 2017 | $803 | $16.08 |
| September 2017 | $1,142 | $22.86 |
| August 2017 | $1,265 | $25.32 |
| July 2017 | $1,004 | $20.10 |
KALA
Price: $7.01
52 week price:
Earnings Per Share: -17.35 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3.0 million
Ebitda: -9.9 millionMarket Capitalization: 20.3 million