KalVista Pharmaceuticals, Inc. - Price History
Monthly price history for KALV (KalVista Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.78 | $10.78 |
| March 2024 | $11.86 | $11.86 |
| February 2024 | $13.65 | $13.65 |
| January 2024 | $15.77 | $15.77 |
| December 2023 | $12.25 | $12.25 |
| November 2023 | $8.44 | $8.44 |
| October 2023 | $8.49 | $8.49 |
| September 2023 | $9.63 | $9.63 |
| August 2023 | $10.85 | $10.85 |
| July 2023 | $10.10 | $10.10 |
| June 2023 | $9 | $9 |
| May 2023 | $9.75 | $9.75 |
| April 2023 | $8.53 | $8.53 |
| March 2023 | $7.86 | $7.86 |
| February 2023 | $7.33 | $7.33 |
| January 2023 | $7.96 | $7.96 |
| December 2022 | $6.76 | $6.76 |
| November 2022 | $5.39 | $5.39 |
| October 2022 | $5.07 | $5.07 |
| September 2022 | $14.51 | $14.51 |
| August 2022 | $16.47 | $16.47 |
| July 2022 | $12.35 | $12.35 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $8.89 | $8.89 |
| April 2022 | $12.73 | $12.73 |
| March 2022 | $14.74 | $14.74 |
| February 2022 | $16.05 | $16.05 |
| January 2022 | $12.62 | $12.62 |
| December 2021 | $13.23 | $13.23 |
| November 2021 | $14.50 | $14.50 |
| October 2021 | $17.98 | $17.98 |
| September 2021 | $17.45 | $17.45 |
| August 2021 | $20.44 | $20.44 |
| July 2021 | $20.14 | $20.14 |
| June 2021 | $23.96 | $23.96 |
| May 2021 | $27 | $27 |
| April 2021 | $24.97 | $24.97 |
| March 2021 | $25.69 | $25.69 |
| February 2021 | $32.87 | $32.87 |
| January 2021 | $15.20 | $15.20 |
| December 2020 | $18.99 | $18.99 |
| November 2020 | $18.71 | $18.71 |
| October 2020 | $17.21 | $17.21 |
| September 2020 | $12.59 | $12.59 |
| August 2020 | $13.10 | $13.10 |
| July 2020 | $9.83 | $9.83 |
| June 2020 | $12.10 | $12.10 |
| May 2020 | $11.25 | $11.25 |
| April 2020 | $10.91 | $10.91 |
| March 2020 | $7.65 | $7.65 |
| February 2020 | $13.45 | $13.45 |
| January 2020 | $15.30 | $15.30 |
| December 2019 | $17.81 | $17.81 |
| November 2019 | $14.48 | $14.48 |
| October 2019 | $10.60 | $10.60 |
| September 2019 | $11.60 | $11.60 |
| August 2019 | $15.62 | $15.62 |
| July 2019 | $16.59 | $16.59 |
| June 2019 | $22.15 | $22.15 |
| May 2019 | $21.25 | $21.25 |
| April 2019 | $23 | $23 |
| March 2019 | $28.62 | $28.62 |
| February 2019 | $22.68 | $22.68 |
| January 2019 | $18.69 | $18.69 |
| December 2018 | $19.75 | $19.75 |
| November 2018 | $24.06 | $24.06 |
| October 2018 | $18.90 | $18.90 |
| September 2018 | $22.11 | $22.11 |
| August 2018 | $17.10 | $17.10 |
| July 2018 | $9.36 | $9.36 |
| June 2018 | $8.12 | $8.12 |
| May 2018 | $8.67 | $8.67 |
| April 2018 | $9.62 | $9.62 |
| March 2018 | $9.48 | $9.48 |
| February 2018 | $10.39 | $10.39 |
| January 2018 | $10.44 | $10.44 |
| December 2017 | $9.75 | $9.75 |
| November 2017 | $9.91 | $9.91 |
| October 2017 | $12.73 | $12.73 |
| September 2017 | $6.73 | $6.73 |
| August 2017 | $6.61 | $6.61 |
| July 2017 | $7.24 | $7.24 |
| June 2017 | $7.36 | $7.36 |
| May 2017 | $7.28 | $7.28 |
| April 2017 | $7.49 | $7.49 |
| March 2017 | $7.81 | $7.81 |
| February 2017 | $7.33 | $7.33 |
| January 2017 | $7.03 | $7.03 |
| December 2016 | $7.07 | $7.07 |
| November 2016 | $8.19 | $8.19 |
| October 2016 | $7.34 | $0.52 |
| September 2016 | $6.45 | $0.46 |
| August 2016 | $6.57 | $0.47 |
| July 2016 | $7.57 | $0.54 |
| June 2016 | $9.28 | $0.66 |
| May 2016 | $15.40 | $1.10 |
| April 2016 | $10.25 | $0.73 |
| March 2016 | $9.01 | $0.64 |
| February 2016 | $8.68 | $0.62 |
| January 2016 | $34.02 | $2.43 |
| December 2015 | $50.68 | $3.62 |
| November 2015 | $55.86 | $3.99 |
| October 2015 | $50.40 | $3.60 |
| September 2015 | $49.98 | $3.57 |
| August 2015 | $76.02 | $5.43 |
| July 2015 | $96.74 | $6.91 |
| June 2015 | $100.10 | $7.15 |
| May 2015 | $104.86 | $7.49 |
| April 2015 | $70.56 | $5.04 |
KALV
Price: $10.78
52 week price:
Earnings Per Share: -3.12 USD
P/E Ratio: -5.02
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 731100
Ebitda: -22.6 millionMarket Capitalization: 498.2 million