Kairos Pharma, Ltd. ( KAPA) - Price History
Monthly price history for KAPA (Kairos Pharma, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.58 | $0.58 |
| September 2026 | $1.64 | $1.64 |
| August 2026 | $1.68 | $0.24 |
| July 2026 | $2.14 | $0.31 |
| June 2026 | $2.69 | $0.38 |
| May 2026 | $3.56 | $0.51 |
| April 2026 | $3.96 | $0.56 |
| March 2026 | $3.91 | $0.56 |
| February 2026 | $4.24 | $0.61 |
| January 2026 | $4.65 | $0.66 |
| December 2025 | $4.97 | $0.71 |
| November 2025 | $5.84 | $0.83 |
| October 2025 | $7.91 | $1.13 |
| September 2025 | $8.19 | $1.17 |
| August 2025 | $9.45 | $1.35 |
| July 2025 | $6.30 | $0.90 |
| June 2025 | $4.96 | $0.71 |
| May 2025 | $4.27 | $0.61 |
| April 2025 | $5.68 | $0.81 |
| March 2025 | $6.55 | $0.94 |
| February 2025 | $8.33 | $1.19 |
| January 2025 | $10.01 | $1.43 |
| December 2024 | $10.64 | $1.52 |
| November 2024 | $10.78 | $1.54 |
| October 2024 | $9.17 | $1.31 |
| September 2024 | $10.99 | $1.57 |
KAPA
Price: $0.58
52 week price:
Earnings Per Share: -0.27 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.8 million