OPENLANE, Inc. dividends

Dividend history for stock KAR (OPENLANE, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

OPENLANE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-19 2020-04-03 0.1900 USD 12.80 USD 12.80 USD
2019-12-19 2020-01-03 0.1900 USD 21.04 USD 21.33 USD
2019-09-19 2019-10-03 0.1900 USD (43.50%) 25.07 USD 25.63 USD
2019-05-31 2019-06-17 0.1324 USD 20.66 USD 21.28 USD
2019-03-21 2019-04-04 0.1324 USD 18.16 USD 18.82 USD
2018-12-19 2019-01-04 0.1324 USD 17.45 USD 18.21 USD
2018-09-19 2018-10-03 0.1324 USD 22.23 USD 23.38 USD
2018-06-20 2018-07-05 0.1324 USD 19.98 USD 21.12 USD
2018-03-21 2018-04-04 0.1324 USD 19.82 USD 21.08 USD
2017-12-19 2018-01-05 0.1324 USD (9.33%) 17.79 USD 19.05 USD
2017-09-19 2017-10-03 0.1211 USD 15.90 USD 17.15 USD
2017-06-19 2017-07-06 0.1211 USD 15.06 USD 16.36 USD
2017-03-20 2017-04-04 0.1211 USD 15.46 USD 16.91 USD
2016-12-19 2017-01-06 0.1211 USD (10.39%) 14.66 USD 16.15 USD
2016-09-19 2016-10-04 0.1097 USD 14.33 USD 15.91 USD
2016-06-20 2016-07-05 0.1097 USD 13.44 USD 15.02 USD
2016-03-21 2016-04-05 0.1097 USD (7.34%) 12.50 USD 14.07 USD
2015-12-18 2016-01-07 0.1022 USD 12.22 USD 13.86 USD
2015-09-21 2015-10-01 0.1022 USD 12.10 USD 13.83 USD
2015-06-22 2015-07-02 0.1022 USD 12.58 USD 14.48 USD
2015-03-23 2015-04-02 0.1022 USD 12.22 USD 14.17 USD
2014-12-24 2015-01-07 0.1022 USD (8.03%) 11.34 USD 13.25 USD
2014-09-22 2014-10-02 0.0946 USD 9.37 USD 11.03 USD
2014-06-23 2014-07-03 0.0946 USD 10.08 USD 11.96 USD
2014-03-24 2014-04-03 0.0946 USD 9.69 USD 11.59 USD
2013-12-18 2014-01-03 0.0946 USD (31.57%) 8.87 USD 10.70 USD
2013-09-20 2013-10-03 0.0719 USD 8.75 USD 10.65 USD
2013-06-20 2013-07-03 0.0719 USD 6.88 USD 8.43 USD
2013-03-21 2013-04-04 0.0719 USD 6.13 USD 7.57 USD
2012-12-17 2012-12-28 0.0719 USD (-4.13%) 5.70 USD 7.11 USD
2006-11-10 2006-12-15 0.0750 USD 10.45 USD 12.03 USD
2006-08-14 2006-09-15 0.0750 USD 10.45 USD 12.03 USD
2006-05-11 2006-06-15 0.0750 USD 10.45 USD 12.03 USD
2006-02-16 2006-03-15 0.0750 USD 10.45 USD 12.03 USD
2005-11-09 2005-12-15 0.0750 USD 10.45 USD 12.03 USD
2005-08-15 2005-09-15 0.0750 USD 10.45 USD 12.03 USD
2005-05-18 2005-06-15 0.0750 USD 10.45 USD 12.03 USD
2005-02-17 2005-03-15 0.0750 USD 10.45 USD 12.03 USD
2004-11-10 2004-12-15 0.0750 USD 10.45 USD 12.03 USD

KAR

Price: $16.65

52 week price:
12.86
18.41

Payout Ratio Range:
-465.69%
897.44%

Earnings Per Share: -1.79 USD

P/E Ratio: -8.90

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto & Truck Dealerships

Volume: 564500

Ebitda: 214.6 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 3

Links: