OPENLANE, Inc. ( KAR) - Price History

Stock symbol KAR is outdated, potentially delisted? Maybe it is available on other exchange?

Ticker KAR was renamed to OPLN effective 2025-12-26.

Monthly price history for KAR (OPENLANE, Inc.)

Date	Adjusted price	Real price
June 2026	$30.88	$30.88
February 2026	$28.49	$28.49
January 2026	$30.04	$30.04
December 2025	$29.78	$29.78
November 2025	$25.44	$25.44
October 2025	$26.42	$26.42
September 2025	$28.78	$28.78
August 2025	$28.92	$28.92
July 2025	$24.64	$24.64
June 2025	$24.45	$24.45
May 2025	$22.93	$22.93
April 2025	$18.51	$18.51
March 2025	$19.28	$19.28
February 2025	$22.30	$22.30
January 2025	$20.31	$20.31
December 2024	$19.84	$19.84
November 2024	$20.20	$20.20
October 2024	$15.80	$15.80
September 2024	$16.88	$16.88
August 2024	$17.33	$17.33
July 2024	$17.88	$17.88
June 2024	$16.59	$16.59
May 2024	$17.25	$17.25
April 2024	$17.18	$17.18
March 2024	$17.30	$17.30
February 2024	$15.27	$15.27
January 2024	$14.08	$14.08
December 2023	$14.81	$14.81
November 2023	$14.62	$14.62
October 2023	$13.43	$13.43
September 2023	$14.92	$14.92
August 2023	$15.61	$15.61
July 2023	$15.70	$15.70
June 2023	$15.22	$15.22
May 2023	$15.02	$15.02
April 2023	$13.54	$13.54
March 2023	$13.68	$13.68
February 2023	$14.29	$14.29
January 2023	$14.56	$14.56
December 2022	$13.05	$13.05
November 2022	$13.74	$13.74
October 2022	$14.53	$14.53
September 2022	$11.17	$11.17
August 2022	$14.60	$14.60
July 2022	$17.10	$17.10
June 2022	$14.77	$14.77
May 2022	$15.97	$15.97
April 2022	$14.66	$14.66
March 2022	$18.05	$18.05
February 2022	$18.46	$18.46
January 2022	$14.22	$14.22
December 2021	$15.62	$15.62
November 2021	$14.99	$14.99
October 2021	$14.67	$14.67
September 2021	$16.39	$16.39
August 2021	$16.91	$16.91
July 2021	$16.48	$16.48
June 2021	$17.55	$17.55
May 2021	$17.94	$17.94
April 2021	$14.99	$14.99
March 2021	$15	$15
February 2021	$13.91	$13.91
January 2021	$18.46	$18.46
December 2020	$18.61	$18.61
November 2020	$18.05	$18.05
October 2020	$14.56	$14.56
September 2020	$14.40	$14.40
August 2020	$17.34	$17.34
July 2020	$15.13	$15.13
June 2020	$13.76	$13.76
May 2020	$14.35	$14.35
April 2020	$14.98	$14.98
March 2020	$12	$12
February 2020	$18.99	$19.25
January 2020	$20.74	$21.02
December 2019	$21.50	$21.79
November 2019	$20.66	$21.12
October 2019	$24.31	$24.86
September 2019	$24.01	$24.55
August 2019	$25.78	$26.56
July 2019	$25.96	$26.74
June 2019	$24.27	$25
May 2019	$20.65	$56.20
April 2019	$20.62	$56.46
March 2019	$18.73	$51.29
February 2019	$17.09	$47.14
January 2019	$18.85	$51.99
December 2018	$17.30	$47.70
November 2018	$20.56	$57.12
October 2018	$20.49	$56.92
September 2018	$21.48	$59.67
August 2018	$22.44	$62.67
July 2018	$21.28	$59.43
June 2018	$19.61	$54.78
May 2018	$18.77	$52.75
April 2018	$18.49	$51.97
March 2018	$19.28	$54.18
February 2018	$19.11	$54.06
January 2018	$19.27	$54.52
December 2017	$17.85	$50.49
November 2017	$17.68	$50.35
October 2017	$16.61	$47.32
September 2017	$16.76	$47.72
August 2017	$15.71	$45.08
July 2017	$14.65	$42.03
June 2017	$14.63	$41.96
May 2017	$15.07	$43.56
April 2017	$15.09	$43.61
March 2017	$15.10	$43.66
February 2017	$15.39	$44.81
January 2017	$15.64	$45.54
December 2016	$14.64	$42.61
November 2016	$14.37	$42.15
October 2016	$14.52	$42.57
September 2016	$14.71	$43.15
August 2016	$14.31	$42.27
July 2016	$14.48	$42.76
June 2016	$14.13	$41.73
May 2016	$13.79	$41.03
April 2016	$12.64	$37.59
March 2016	$12.82	$38.13
February 2016	$11.81	$35.40
January 2016	$11.14	$33.41
December 2015	$12.35	$37.02
November 2015	$12.56	$37.92
October 2015	$12.71	$38.39
September 2015	$11.75	$35.49
August 2015	$12.17	$37.03
July 2015	$12.79	$38.92
June 2015	$12.29	$37.39
May 2015	$12.16	$37.25
April 2015	$12.14	$37.20
March 2015	$12.38	$37.92
February 2015	$11.81	$36.46
January 2015	$11.05	$34.10
December 2014	$11.22	$34.64
November 2014	$11.14	$34.64
October 2014	$9.76	$30.35
September 2014	$9.20	$28.62
August 2014	$9.61	$30.15
July 2014	$9.34	$29.30
June 2014	$10.16	$31.86
May 2014	$9.66	$30.53
April 2014	$9.42	$29.77
March 2014	$9.60	$30.34
February 2014	$9.78	$31.15
January 2014	$8.73	$27.81
December 2013	$9.27	$29.54
November 2013	$8.58	$27.58
October 2013	$9.24	$29.71
September 2013	$8.77	$28.20
August 2013	$8.23	$26.63
July 2013	$7.86	$25.43
June 2013	$7.06	$22.86
May 2013	$7.18	$23.44
April 2013	$6.85	$22.36
March 2013	$6.14	$20.02
February 2013	$6.44	$21.21
January 2013	$6.47	$21.32
December 2012	$6.14	$20.23
November 2012	$5.34	$17.76
October 2012	$6.01	$19.99
September 2012	$5.93	$19.73
August 2012	$5.26	$17.49
July 2012	$4.81	$16
June 2012	$5.16	$17.18
May 2012	$4.48	$14.90
April 2012	$5.53	$18.39
March 2012	$4.87	$16.20
February 2012	$4.83	$16.06
January 2012	$4.43	$14.74
December 2011	$4.06	$13.50
November 2011	$3.95	$13.14
October 2011	$4.13	$13.75
September 2011	$3.64	$12.11
August 2011	$4.41	$14.66
July 2011	$5.34	$17.77
June 2011	$5.68	$18.90
May 2011	$6.28	$20.90
April 2011	$5.86	$19.49
March 2011	$4.61	$15.34
February 2011	$4.22	$14.04
January 2011	$4.46	$14.84
December 2010	$4.14	$13.80
November 2010	$3.62	$12.05
October 2010	$3.87	$12.88
September 2010	$3.79	$12.61
August 2010	$3.64	$12.11
July 2010	$3.80	$12.66
June 2010	$3.72	$12.37
May 2010	$4.19	$13.94
April 2010	$4.67	$15.56
March 2010	$4.52	$15.06
February 2010	$4.02	$13.40
January 2010	$4.17	$13.87
December 2009	$4.14	$13.79