Karooooo Ltd. - Price History
Monthly price history for KARO (Karooooo Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.63 USD | 25.63 USD |
February 2024 | 24.82 USD | 24.82 USD |
January 2024 | 24.55 USD | 24.55 USD |
December 2023 | 24.30 USD | 24.30 USD |
November 2023 | 25.00 USD | 25.00 USD |
October 2023 | 24.00 USD | 24.00 USD |
September 2023 | 19.91 USD | 19.91 USD |
August 2023 | 24.19 USD | 24.19 USD |
July 2023 | 25.25 USD | 25.25 USD |
June 2023 | 23.40 USD | 23.40 USD |
May 2023 | 21.65 USD | 22.42 USD |
April 2023 | 22.48 USD | 23.28 USD |
March 2023 | 22.40 USD | 23.20 USD |
February 2023 | 24.53 USD | 25.40 USD |
January 2023 | 24.43 USD | 25.30 USD |
December 2022 | 22.50 USD | 23.30 USD |
November 2022 | 24.61 USD | 25.49 USD |
October 2022 | 24.14 USD | 25.00 USD |
September 2022 | 22.97 USD | 23.79 USD |
August 2022 | 24.12 USD | 25.58 USD |
July 2022 | 25.27 USD | 26.80 USD |
June 2022 | 20.27 USD | 21.50 USD |
May 2022 | 23.76 USD | 25.20 USD |
April 2022 | 28.01 USD | 29.70 USD |
March 2022 | 27.96 USD | 29.65 USD |
February 2022 | 29.71 USD | 31.50 USD |
January 2022 | 33.28 USD | 35.29 USD |
December 2021 | 38.46 USD | 40.78 USD |
November 2021 | 31.12 USD | 33.00 USD |
October 2021 | 33.19 USD | 35.20 USD |
September 2021 | 27.84 USD | 29.52 USD |
August 2021 | 29.68 USD | 31.47 USD |
July 2021 | 35.80 USD | 37.96 USD |
June 2021 | 34.66 USD | 36.75 USD |
May 2021 | 34.85 USD | 36.96 USD |
April 2021 | 36.69 USD | 38.91 USD |
March 2021 | 1.00 USD | 1.00 USD |
KARO
Price: 25.63USD
Dividend Yield: 5.51%
Forward Dividend Yield: 3.32%
Payout Ratio: 74.56%
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 22.60
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 9700
Market Capitalization: 814.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2