Karooooo Ltd. ( KARO) - Price History
Monthly price history for KARO (Karooooo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.50 | $63.50 |
| June 2026 | $49.36 | $49.36 |
| May 2026 | $47.70 | $47.70 |
| April 2026 | $48.96 | $48.96 |
| March 2026 | $49.84 | $49.84 |
| February 2026 | $47.22 | $47.22 |
| January 2026 | $50.05 | $50.05 |
| December 2025 | $45.50 | $45.50 |
| November 2025 | $45.03 | $45.03 |
| October 2025 | $44.58 | $44.58 |
| September 2025 | $57.12 | $57.12 |
| August 2025 | $52.66 | $52.66 |
| July 2025 | $44.53 | $45.72 |
| June 2025 | $47.70 | $48.98 |
| May 2025 | $54.05 | $55.50 |
| April 2025 | $41.50 | $42.61 |
| March 2025 | $41.43 | $42.54 |
| February 2025 | $44.09 | $45.27 |
| January 2025 | $44.96 | $46.16 |
| December 2024 | $43.97 | $45.15 |
| November 2024 | $43.63 | $44.80 |
| October 2024 | $38.96 | $40 |
| September 2024 | $38.60 | $39.63 |
| August 2024 | $37.29 | $38.29 |
| July 2024 | $36.84 | $38.98 |
| June 2024 | $27.69 | $29.30 |
| May 2024 | $27.16 | $28.74 |
| April 2024 | $27.46 | $29.06 |
| March 2024 | $23.68 | $25.06 |
| February 2024 | $23.46 | $24.82 |
| January 2024 | $23.20 | $24.55 |
| December 2023 | $22.97 | $24.30 |
| November 2023 | $23.63 | $25 |
| October 2023 | $22.68 | $24 |
| September 2023 | $18.82 | $19.91 |
| August 2023 | $22.86 | $24.19 |
| July 2023 | $23.86 | $25.25 |
| June 2023 | $22.12 | $23.40 |
| May 2023 | $20.46 | $22.42 |
| April 2023 | $21.25 | $23.28 |
| March 2023 | $21.17 | $23.20 |
| February 2023 | $23.18 | $25.40 |
| January 2023 | $23.09 | $25.30 |
| December 2022 | $21.26 | $23.30 |
| November 2022 | $23.26 | $25.49 |
| October 2022 | $22.82 | $25 |
| September 2022 | $21.71 | $23.79 |
| August 2022 | $22.79 | $25.58 |
| July 2022 | $23.88 | $26.80 |
| June 2022 | $19.16 | $21.50 |
| May 2022 | $22.46 | $25.20 |
| April 2022 | $26.47 | $29.70 |
| March 2022 | $26.42 | $29.65 |
| February 2022 | $28.07 | $31.50 |
| January 2022 | $31.45 | $35.29 |
| December 2021 | $36.34 | $40.78 |
| November 2021 | $29.41 | $33 |
| October 2021 | $31.37 | $35.20 |
| September 2021 | $26.31 | $29.52 |
| August 2021 | $28.05 | $31.47 |
| July 2021 | $33.83 | $37.96 |
| June 2021 | $32.75 | $36.75 |
| May 2021 | $32.94 | $36.96 |
| April 2021 | $34.68 | $38.91 |
| March 2021 | $1 | $1 |
KARO
Price: $63.50
Forward Dividend Yield: 2.35%
Payout Ratio: 300.00%
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 28.96
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Singapore
Volume: 9700
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5