Karooooo Ltd. ( KARO) - Price History
Monthly price history for KARO (Karooooo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $61.07 | $61.07 |
| September 2026 | $60 | $60 |
| August 2026 | $66.51 | $66.51 |
| July 2026 | $64.24 | $64.24 |
| June 2026 | $48.22 | $49.36 |
| May 2026 | $46.60 | $47.70 |
| April 2026 | $47.83 | $48.96 |
| March 2026 | $48.69 | $49.84 |
| February 2026 | $46.13 | $47.22 |
| January 2026 | $48.90 | $50.05 |
| December 2025 | $44.45 | $45.50 |
| November 2025 | $43.99 | $45.03 |
| October 2025 | $43.55 | $44.58 |
| September 2025 | $55.80 | $57.12 |
| August 2025 | $51.44 | $52.66 |
| July 2025 | $43.50 | $45.72 |
| June 2025 | $46.60 | $48.98 |
| May 2025 | $52.81 | $55.50 |
| April 2025 | $40.54 | $42.61 |
| March 2025 | $40.48 | $42.54 |
| February 2025 | $43.07 | $45.27 |
| January 2025 | $43.92 | $46.16 |
| December 2024 | $42.96 | $45.15 |
| November 2024 | $42.63 | $44.80 |
| October 2024 | $38.06 | $40 |
| September 2024 | $37.71 | $39.63 |
| August 2024 | $36.43 | $38.29 |
| July 2024 | $35.99 | $38.98 |
| June 2024 | $27.05 | $29.30 |
| May 2024 | $26.54 | $28.74 |
| April 2024 | $26.83 | $29.06 |
| March 2024 | $23.14 | $25.06 |
| February 2024 | $22.92 | $24.82 |
| January 2024 | $22.67 | $24.55 |
| December 2023 | $22.44 | $24.30 |
| November 2023 | $23.08 | $25 |
| October 2023 | $22.16 | $24 |
| September 2023 | $18.38 | $19.91 |
| August 2023 | $22.34 | $24.19 |
| July 2023 | $23.31 | $25.25 |
| June 2023 | $21.61 | $23.40 |
| May 2023 | $19.99 | $22.42 |
| April 2023 | $20.76 | $23.28 |
| March 2023 | $20.69 | $23.20 |
| February 2023 | $22.65 | $25.40 |
| January 2023 | $22.56 | $25.30 |
| December 2022 | $20.78 | $23.30 |
| November 2022 | $22.73 | $25.49 |
| October 2022 | $22.29 | $25 |
| September 2022 | $21.21 | $23.79 |
| August 2022 | $22.27 | $25.58 |
| July 2022 | $23.34 | $26.80 |
| June 2022 | $18.72 | $21.50 |
| May 2022 | $21.94 | $25.20 |
| April 2022 | $25.86 | $29.70 |
| March 2022 | $25.82 | $29.65 |
| February 2022 | $27.43 | $31.50 |
| January 2022 | $30.73 | $35.29 |
| December 2021 | $35.51 | $40.78 |
| November 2021 | $28.73 | $33 |
| October 2021 | $30.65 | $35.20 |
| September 2021 | $25.70 | $29.52 |
| August 2021 | $27.40 | $31.47 |
| July 2021 | $33.05 | $37.96 |
| June 2021 | $32 | $36.75 |
| May 2021 | $32.18 | $36.96 |
| April 2021 | $33.88 | $38.91 |
| March 2021 | $1 | $1 |
KARO
Price: $61.07
Dividend Yield: 35.17%
Forward Dividend Yield: 2.48%
Payout Ratio: 300.00%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 31.72
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Singapore
Volume: 9700
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5