Karooooo Ltd. - Price History

Monthly price history for KARO (Karooooo Ltd.)

DateAdjusted priceReal price
March 2024 25.63 USD 25.63 USD
February 2024 24.82 USD 24.82 USD
January 2024 24.55 USD 24.55 USD
December 2023 24.30 USD 24.30 USD
November 2023 25.00 USD 25.00 USD
October 2023 24.00 USD 24.00 USD
September 2023 19.91 USD 19.91 USD
August 2023 24.19 USD 24.19 USD
July 2023 25.25 USD 25.25 USD
June 2023 23.40 USD 23.40 USD
May 2023 21.65 USD 22.42 USD
April 2023 22.48 USD 23.28 USD
March 2023 22.40 USD 23.20 USD
February 2023 24.53 USD 25.40 USD
January 2023 24.43 USD 25.30 USD
December 2022 22.50 USD 23.30 USD
November 2022 24.61 USD 25.49 USD
October 2022 24.14 USD 25.00 USD
September 2022 22.97 USD 23.79 USD
August 2022 24.12 USD 25.58 USD
July 2022 25.27 USD 26.80 USD
June 2022 20.27 USD 21.50 USD
May 2022 23.76 USD 25.20 USD
April 2022 28.01 USD 29.70 USD
March 2022 27.96 USD 29.65 USD
February 2022 29.71 USD 31.50 USD
January 2022 33.28 USD 35.29 USD
December 2021 38.46 USD 40.78 USD
November 2021 31.12 USD 33.00 USD
October 2021 33.19 USD 35.20 USD
September 2021 27.84 USD 29.52 USD
August 2021 29.68 USD 31.47 USD
July 2021 35.80 USD 37.96 USD
June 2021 34.66 USD 36.75 USD
May 2021 34.85 USD 36.96 USD
April 2021 36.69 USD 38.91 USD
March 2021 1.00 USD 1.00 USD

KARO

Price: 25.63USD

52 week price:
18.59
29.99

Dividend Yield: 5.51%

5-year range yield:
2.35%
5.51%

Forward Dividend Yield: 3.32%

Payout Ratio: 74.56%

Payout Ratio Range:
2.27%
87.59%

Dividend Per Share: 0.85 USD

Earnings Per Share: 1.14 USD

P/E Ratio: 22.60

Exchange: NCM

Sector: Technology

Industry: Software - Application

Volume: 9700

Market Capitalization: 814.4 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: