KB Financial Group Inc. ( KB) - Price History
Monthly price history for KB (KB Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $123.07 | $123.07 |
| September 2026 | $123.10 | $123.10 |
| August 2026 | $124.79 | $124.79 |
| July 2026 | $117.03 | $117.82 |
| June 2026 | $104.25 | $104.96 |
| May 2026 | $100.76 | $101.44 |
| April 2026 | $109.86 | $111.22 |
| March 2026 | $98.51 | $99.73 |
| February 2026 | $108.65 | $110 |
| January 2026 | $92.11 | $93.97 |
| December 2025 | $84.34 | $86.04 |
| November 2025 | $83.41 | $85.09 |
| October 2025 | $79.27 | $81.42 |
| September 2025 | $80.72 | $82.91 |
| August 2025 | $76.59 | $78.66 |
| July 2025 | $76.45 | $79.15 |
| June 2025 | $79.77 | $82.59 |
| May 2025 | $72.20 | $74.75 |
| April 2025 | $60.22 | $62.98 |
| March 2025 | $51.74 | $54.11 |
| February 2025 | $51.94 | $54.32 |
| January 2025 | $59.15 | $62.47 |
| December 2024 | $53.88 | $56.90 |
| November 2024 | $65.27 | $68.93 |
| October 2024 | $61.78 | $65.24 |
| September 2024 | $58.47 | $61.75 |
| August 2024 | $60.88 | $64.88 |
| July 2024 | $61.19 | $65.21 |
| June 2024 | $53.12 | $56.61 |
| May 2024 | $53.44 | $57.54 |
| April 2024 | $50.13 | $53.97 |
| March 2024 | $48.36 | $52.07 |
| February 2024 | $43.51 | $47.35 |
| January 2024 | $37.91 | $42.27 |
| December 2023 | $37.10 | $41.37 |
| November 2023 | $36.12 | $40.28 |
| October 2023 | $34.22 | $38.16 |
| September 2023 | $36.87 | $41.11 |
| August 2023 | $35.86 | $40.37 |
| July 2023 | $35.68 | $40.17 |
| June 2023 | $32.33 | $36.40 |
| May 2023 | $31.64 | $36 |
| April 2023 | $32.77 | $37.29 |
| March 2023 | $32.01 | $36.42 |
| February 2023 | $33.51 | $38.53 |
| January 2023 | $39.86 | $45.83 |
| December 2022 | $33.62 | $38.66 |
| November 2022 | $33.32 | $39.41 |
| October 2022 | $28.36 | $33.54 |
| September 2022 | $25.49 | $30.14 |
| August 2022 | $30.57 | $36.58 |
| July 2022 | $30.98 | $37.08 |
| June 2022 | $31.08 | $37.20 |
| May 2022 | $40.48 | $48.94 |
| April 2022 | $37.99 | $45.92 |
| March 2022 | $40.39 | $48.83 |
| February 2022 | $40.38 | $49.20 |
| January 2022 | $40.87 | $49.80 |
| December 2021 | $37.88 | $46.16 |
| November 2021 | $35.08 | $44.38 |
| October 2021 | $37.99 | $48.07 |
| September 2021 | $36.68 | $46.41 |
| August 2021 | $35.97 | $45.51 |
| July 2021 | $35.01 | $44.29 |
| June 2021 | $38.97 | $49.30 |
| May 2021 | $40.17 | $51.49 |
| April 2021 | $38.17 | $48.92 |
| March 2021 | $38.56 | $49.43 |
| February 2021 | $29.90 | $38.32 |
| January 2021 | $28.29 | $36.26 |
| December 2020 | $30.90 | $39.60 |
| November 2020 | $31.20 | $41.59 |
| October 2020 | $26.81 | $35.73 |
| September 2020 | $24.10 | $32.12 |
| August 2020 | $23.22 | $30.95 |
| July 2020 | $21.95 | $29.26 |
| June 2020 | $20.87 | $27.82 |
| May 2020 | $20.52 | $27.35 |
| April 2020 | $21.11 | $28.14 |
| March 2020 | $20.40 | $27.19 |
| February 2020 | $24.21 | $32.27 |
| January 2020 | $27.41 | $36.53 |
| December 2019 | $31.04 | $41.37 |
| November 2019 | $28.05 | $39.01 |
| October 2019 | $25.68 | $35.72 |
| September 2019 | $25.68 | $35.72 |
| August 2019 | $23.37 | $32.51 |
| July 2019 | $26.01 | $36.17 |
| June 2019 | $28.38 | $39.48 |
| May 2019 | $26.54 | $36.92 |
| April 2019 | $28.42 | $39.53 |
| March 2019 | $26.64 | $37.06 |
| February 2019 | $28.28 | $39.33 |
| January 2019 | $30.71 | $42.71 |
| December 2018 | $30.18 | $41.98 |
| November 2018 | $29.10 | $42.11 |
| October 2018 | $28.71 | $41.55 |
| September 2018 | $33.36 | $48.28 |
| August 2018 | $31.65 | $45.81 |
| July 2018 | $33.34 | $48.25 |
| June 2018 | $32.11 | $46.48 |
| May 2018 | $33.30 | $48.20 |
| April 2018 | $38.97 | $56.40 |
| March 2018 | $40.03 | $57.94 |
| February 2018 | $40.50 | $58.61 |
| January 2018 | $43.30 | $62.67 |
| December 2017 | $40.43 | $58.51 |
| November 2017 | $37.05 | $55.31 |
| October 2017 | $35.18 | $52.51 |
| September 2017 | $32.84 | $49.03 |
| August 2017 | $32.90 | $49.12 |
| July 2017 | $35.64 | $53.20 |
| June 2017 | $33.82 | $50.49 |
| May 2017 | $31.79 | $47.46 |
| April 2017 | $29.12 | $43.47 |
| March 2017 | $29.45 | $43.97 |
| February 2017 | $27.41 | $40.92 |
| January 2017 | $27.20 | $40.60 |
| December 2016 | $23.64 | $35.29 |
| November 2016 | $23.26 | $35.82 |
| October 2016 | $24.02 | $36.98 |
| September 2016 | $22.22 | $34.21 |
| August 2016 | $22.56 | $34.74 |
| July 2016 | $20.63 | $31.76 |
| June 2016 | $18.48 | $28.46 |
| May 2016 | $18.68 | $28.76 |
| April 2016 | $19.75 | $30.41 |
| March 2016 | $17.92 | $27.59 |
| February 2016 | $15.43 | $23.76 |
| January 2016 | $16.34 | $25.16 |
| December 2015 | $18.10 | $27.87 |
| November 2015 | $19.05 | $30.22 |
| October 2015 | $19.88 | $31.53 |
| September 2015 | $18.53 | $29.39 |
| August 2015 | $18.86 | $29.91 |
| July 2015 | $19.85 | $31.49 |
| June 2015 | $20.72 | $32.87 |
| May 2015 | $22.60 | $35.85 |
| April 2015 | $24.04 | $38.13 |
| March 2015 | $22.15 | $35.14 |
| February 2015 | $22.46 | $35.63 |
| January 2015 | $21.28 | $33.75 |
| December 2014 | $20.56 | $32.62 |
| November 2014 | $21.56 | $34.93 |
| October 2014 | $23.88 | $38.70 |
| September 2014 | $22.36 | $36.22 |
| August 2014 | $25.11 | $40.69 |
| July 2014 | $24.14 | $39.12 |
| June 2014 | $21.45 | $34.76 |
| May 2014 | $21 | $34.02 |
| April 2014 | $21.19 | $34.33 |
| March 2014 | $21.69 | $35.15 |
| February 2014 | $22.77 | $36.90 |
| January 2014 | $20.71 | $33.55 |
| December 2013 | $25 | $40.51 |
| November 2013 | $22.72 | $37.28 |
| October 2013 | $23.66 | $38.81 |
| September 2013 | $21.35 | $35.02 |
| August 2013 | $19.27 | $31.61 |
| July 2013 | $19.27 | $31.62 |
| June 2013 | $18.06 | $29.63 |
| May 2013 | $19.90 | $32.65 |
| April 2013 | $19.99 | $32.80 |
| March 2013 | $20.14 | $33.04 |
| February 2013 | $21.60 | $35.43 |
| January 2013 | $21.53 | $35.32 |
| December 2012 | $21.88 | $35.90 |
| November 2012 | $19.74 | $32.87 |
| October 2012 | $20.44 | $34.05 |
| September 2012 | $21.19 | $35.29 |
| August 2012 | $19.43 | $32.36 |
| July 2012 | $18.81 | $31.33 |
| June 2012 | $19.63 | $32.69 |
| May 2012 | $18.72 | $31.18 |
| April 2012 | $20.37 | $33.93 |
| March 2012 | $22.04 | $36.70 |
| February 2012 | $22.13 | $36.85 |
| January 2012 | $22.76 | $37.90 |
| December 2011 | $18.82 | $31.34 |
| November 2011 | $20.52 | $34.90 |
| October 2011 | $22.97 | $39.05 |
| September 2011 | $19.27 | $32.76 |
| August 2011 | $24.28 | $41.28 |
| July 2011 | $29.18 | $49.61 |
| June 2011 | $28.11 | $47.80 |
| May 2011 | $28.18 | $47.91 |
| April 2011 | $31.34 | $53.29 |
| March 2011 | $30.68 | $52.17 |
| February 2011 | $28.67 | $48.75 |
| January 2011 | $30.62 | $52.07 |
| December 2010 | $31.10 | $52.89 |
| November 2010 | $26.98 | $46.04 |
| October 2010 | $26.31 | $44.90 |
| September 2010 | $25.12 | $42.87 |
| August 2010 | $23.87 | $40.74 |
| July 2010 | $25.07 | $42.78 |
| June 2010 | $22.20 | $37.89 |
| May 2010 | $23.43 | $39.98 |
| April 2010 | $28.60 | $48.80 |
| March 2010 | $28.10 | $47.96 |
| February 2010 | $24.54 | $41.87 |
| January 2010 | $25.04 | $42.74 |
| December 2009 | $29.80 | $50.85 |
| November 2009 | $29.39 | $50.36 |
| October 2009 | $27.69 | $47.44 |
| September 2009 | $30.04 | $51.47 |
| August 2009 | $23.79 | $40.77 |
| July 2009 | $25.04 | $42.91 |
| June 2009 | $19.44 | $33.31 |
| May 2009 | $18.65 | $31.96 |
| April 2009 | $18.61 | $31.88 |
| March 2009 | $14.15 | $24.25 |
| February 2009 | $10.98 | $18.82 |
| January 2009 | $15.09 | $25.86 |
| December 2008 | $15.29 | $26.20 |
| November 2008 | $11.90 | $20.39 |
| October 2008 | $14.30 | $24.50 |
| September 2008 | $26.67 | $45.69 |
| August 2008 | $31.98 | $54.80 |
| July 2008 | $33.46 | $57.34 |
| June 2008 | $34.15 | $58.51 |
| May 2008 | $36.45 | $62.45 |
| April 2008 | $40.71 | $69.75 |
| March 2008 | $32.71 | $56.05 |
| February 2008 | $35.74 | $61.23 |
| January 2008 | $38.81 | $66.50 |
| December 2007 | $42.79 | $73.32 |
| November 2007 | $40.90 | $72.50 |
| October 2007 | $46.08 | $81.69 |
| September 2007 | $46.25 | $81.99 |
| August 2007 | $45.94 | $81.45 |
| July 2007 | $48.39 | $85.79 |
| June 2007 | $49.48 | $87.72 |
| May 2007 | $50.99 | $90.39 |
| April 2007 | $50.66 | $89.82 |
| March 2007 | $50.85 | $90.15 |
| February 2007 | $50.41 | $89.36 |
| January 2007 | $44.86 | $79.53 |
| December 2006 | $45.49 | $80.64 |
| November 2006 | $42.04 | $78.25 |
| October 2006 | $42.63 | $79.36 |
| September 2006 | $41.92 | $78.03 |
| August 2006 | $43.29 | $80.58 |
| July 2006 | $46.33 | $86.24 |
| June 2006 | $44.62 | $83.06 |
| May 2006 | $43.23 | $80.48 |
| April 2006 | $47.84 | $89.05 |
| March 2006 | $45.94 | $85.52 |
| February 2006 | $40.69 | $75.75 |
| January 2006 | $42.84 | $79.74 |
| December 2005 | $40.13 | $74.71 |
| November 2005 | $35.20 | $65.99 |
| October 2005 | $31.16 | $58.42 |
| September 2005 | $31.60 | $59.25 |
| August 2005 | $27.03 | $50.68 |
| July 2005 | $28.10 | $52.68 |
| June 2005 | $24.31 | $45.58 |
| May 2005 | $23.57 | $44.20 |
| April 2005 | $22.80 | $42.75 |
| March 2005 | $23.81 | $44.65 |
| February 2005 | $24.58 | $46.09 |
| January 2005 | $23.15 | $43.40 |
| December 2004 | $20.84 | $39.08 |
| November 2004 | $19.69 | $37.46 |
| October 2004 | $17.68 | $33.63 |
| September 2004 | $16.74 | $31.84 |
| August 2004 | $16.80 | $31.95 |
| July 2004 | $14.50 | $27.58 |
| June 2004 | $16.50 | $31.38 |
| May 2004 | $18.11 | $34.46 |
| April 2004 | $19.50 | $37.10 |
| March 2004 | $21.27 | $40.46 |
| February 2004 | $21.83 | $41.53 |
| January 2004 | $21.52 | $40.93 |
| December 2003 | $19.89 | $37.84 |
| November 2003 | $18.23 | $35.50 |
| October 2003 | $18.87 | $36.75 |
| September 2003 | $16.89 | $32.90 |
| August 2003 | $19.10 | $37.20 |
| July 2003 | $16.93 | $32.98 |
| June 2003 | $15.53 | $30.25 |
| May 2003 | $14.68 | $28.59 |
| April 2003 | $14.15 | $27.55 |
| March 2003 | $11.81 | $23 |
| February 2003 | $15.67 | $30.52 |
| January 2003 | $17.58 | $34.23 |
| December 2002 | $18.15 | $35.35 |
| November 2002 | $19.40 | $38.60 |
| October 2002 | $16.25 | $32.35 |
| September 2002 | $17.80 | $35.43 |
| August 2002 | $23.52 | $46.80 |
| July 2002 | $23.35 | $46.48 |
| June 2002 | $24.70 | $49.15 |
| May 2002 | $25.96 | $51.67 |
| April 2002 | $23.36 | $46.50 |
| March 2002 | $21.16 | $42.12 |
| February 2002 | $22.32 | $44.43 |
| January 2002 | $22.38 | $44.54 |
| December 2001 | $19.55 | $38.90 |
| November 2001 | $18.87 | $39.90 |
KB
Price: $123.07
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 28.25%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 11.65 USD
P/E Ratio: 10.10
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: South Korea
Volume: 98900
Market Capitalization: 43.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -0.44%
DGR5: 7.58%
DGR10: 6.88%