KB Financial Group Inc. ( KB) - Price History
Monthly price history for KB (KB Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $104.12 | $104.12 |
| May 2026 | $101.44 | $101.44 |
| April 2026 | $110.60 | $111.22 |
| March 2026 | $99.18 | $99.73 |
| February 2026 | $109.39 | $110 |
| January 2026 | $92.74 | $93.97 |
| December 2025 | $84.91 | $86.04 |
| November 2025 | $83.97 | $85.09 |
| October 2025 | $79.81 | $81.42 |
| September 2025 | $81.27 | $82.91 |
| August 2025 | $77.10 | $78.66 |
| July 2025 | $76.97 | $79.15 |
| June 2025 | $80.31 | $82.59 |
| May 2025 | $72.69 | $74.75 |
| April 2025 | $60.63 | $62.98 |
| March 2025 | $52.09 | $54.11 |
| February 2025 | $52.30 | $54.32 |
| January 2025 | $59.55 | $62.47 |
| December 2024 | $54.24 | $56.90 |
| November 2024 | $65.71 | $68.93 |
| October 2024 | $62.19 | $65.24 |
| September 2024 | $58.87 | $61.75 |
| August 2024 | $61.30 | $64.88 |
| July 2024 | $61.61 | $65.21 |
| June 2024 | $53.48 | $56.61 |
| May 2024 | $53.80 | $57.54 |
| April 2024 | $50.47 | $53.97 |
| March 2024 | $48.69 | $52.07 |
| February 2024 | $43.80 | $47.35 |
| January 2024 | $38.16 | $42.27 |
| December 2023 | $37.35 | $41.37 |
| November 2023 | $36.37 | $40.28 |
| October 2023 | $34.45 | $38.16 |
| September 2023 | $37.12 | $41.11 |
| August 2023 | $36.10 | $40.37 |
| July 2023 | $35.92 | $40.17 |
| June 2023 | $32.55 | $36.40 |
| May 2023 | $31.85 | $36 |
| April 2023 | $32.99 | $37.29 |
| March 2023 | $32.22 | $36.42 |
| February 2023 | $33.74 | $38.53 |
| January 2023 | $40.13 | $45.83 |
| December 2022 | $33.85 | $38.66 |
| November 2022 | $33.55 | $39.41 |
| October 2022 | $28.55 | $33.54 |
| September 2022 | $25.66 | $30.14 |
| August 2022 | $30.77 | $36.58 |
| July 2022 | $31.20 | $37.08 |
| June 2022 | $31.30 | $37.20 |
| May 2022 | $40.76 | $48.94 |
| April 2022 | $38.24 | $45.92 |
| March 2022 | $40.67 | $48.83 |
| February 2022 | $40.65 | $49.20 |
| January 2022 | $41.15 | $49.80 |
| December 2021 | $38.14 | $46.16 |
| November 2021 | $35.32 | $44.38 |
| October 2021 | $38.25 | $48.07 |
| September 2021 | $36.93 | $46.41 |
| August 2021 | $36.21 | $45.51 |
| July 2021 | $35.24 | $44.29 |
| June 2021 | $39.23 | $49.30 |
| May 2021 | $40.44 | $51.49 |
| April 2021 | $38.42 | $48.92 |
| March 2021 | $38.83 | $49.43 |
| February 2021 | $30.10 | $38.32 |
| January 2021 | $28.48 | $36.26 |
| December 2020 | $31.10 | $39.60 |
| November 2020 | $31.42 | $41.59 |
| October 2020 | $26.99 | $35.73 |
| September 2020 | $24.26 | $32.12 |
| August 2020 | $23.38 | $30.95 |
| July 2020 | $22.10 | $29.26 |
| June 2020 | $21.01 | $27.82 |
| May 2020 | $20.66 | $27.35 |
| April 2020 | $21.26 | $28.14 |
| March 2020 | $20.54 | $27.19 |
| February 2020 | $24.38 | $32.27 |
| January 2020 | $27.59 | $36.53 |
| December 2019 | $31.25 | $41.37 |
| November 2019 | $28.24 | $39.01 |
| October 2019 | $25.86 | $35.72 |
| September 2019 | $25.86 | $35.72 |
| August 2019 | $23.53 | $32.51 |
| July 2019 | $26.18 | $36.17 |
| June 2019 | $28.58 | $39.48 |
| May 2019 | $26.72 | $36.92 |
| April 2019 | $28.61 | $39.53 |
| March 2019 | $26.83 | $37.06 |
| February 2019 | $28.47 | $39.33 |
| January 2019 | $30.92 | $42.71 |
| December 2018 | $30.39 | $41.98 |
| November 2018 | $29.29 | $42.11 |
| October 2018 | $28.90 | $41.55 |
| September 2018 | $33.58 | $48.28 |
| August 2018 | $31.87 | $45.81 |
| July 2018 | $33.56 | $48.25 |
| June 2018 | $32.33 | $46.48 |
| May 2018 | $33.53 | $48.20 |
| April 2018 | $39.23 | $56.40 |
| March 2018 | $40.30 | $57.94 |
| February 2018 | $40.77 | $58.61 |
| January 2018 | $43.59 | $62.67 |
| December 2017 | $40.70 | $58.51 |
| November 2017 | $37.30 | $55.31 |
| October 2017 | $35.41 | $52.51 |
| September 2017 | $33.07 | $49.03 |
| August 2017 | $33.13 | $49.12 |
| July 2017 | $35.88 | $53.20 |
| June 2017 | $34.05 | $50.49 |
| May 2017 | $32.01 | $47.46 |
| April 2017 | $29.32 | $43.47 |
| March 2017 | $29.65 | $43.97 |
| February 2017 | $27.60 | $40.92 |
| January 2017 | $27.38 | $40.60 |
| December 2016 | $23.80 | $35.29 |
| November 2016 | $23.42 | $35.82 |
| October 2016 | $24.18 | $36.98 |
| September 2016 | $22.37 | $34.21 |
| August 2016 | $22.72 | $34.74 |
| July 2016 | $20.77 | $31.76 |
| June 2016 | $18.61 | $28.46 |
| May 2016 | $18.80 | $28.76 |
| April 2016 | $19.88 | $30.41 |
| March 2016 | $18.04 | $27.59 |
| February 2016 | $15.54 | $23.76 |
| January 2016 | $16.45 | $25.16 |
| December 2015 | $18.22 | $27.87 |
| November 2015 | $19.18 | $30.22 |
| October 2015 | $20.01 | $31.53 |
| September 2015 | $18.65 | $29.39 |
| August 2015 | $18.98 | $29.91 |
| July 2015 | $19.98 | $31.49 |
| June 2015 | $20.86 | $32.87 |
| May 2015 | $22.75 | $35.85 |
| April 2015 | $24.20 | $38.13 |
| March 2015 | $22.30 | $35.14 |
| February 2015 | $22.61 | $35.63 |
| January 2015 | $21.42 | $33.75 |
| December 2014 | $20.70 | $32.62 |
| November 2014 | $21.70 | $34.93 |
| October 2014 | $24.05 | $38.70 |
| September 2014 | $22.51 | $36.22 |
| August 2014 | $25.28 | $40.69 |
| July 2014 | $24.31 | $39.12 |
| June 2014 | $21.60 | $34.76 |
| May 2014 | $21.14 | $34.02 |
| April 2014 | $21.33 | $34.33 |
| March 2014 | $21.84 | $35.15 |
| February 2014 | $22.93 | $36.90 |
| January 2014 | $20.85 | $33.55 |
| December 2013 | $25.17 | $40.51 |
| November 2013 | $22.88 | $37.28 |
| October 2013 | $23.82 | $38.81 |
| September 2013 | $21.49 | $35.02 |
| August 2013 | $19.40 | $31.61 |
| July 2013 | $19.40 | $31.62 |
| June 2013 | $18.18 | $29.63 |
| May 2013 | $20.04 | $32.65 |
| April 2013 | $20.13 | $32.80 |
| March 2013 | $20.28 | $33.04 |
| February 2013 | $21.74 | $35.43 |
| January 2013 | $21.68 | $35.32 |
| December 2012 | $22.03 | $35.90 |
| November 2012 | $19.87 | $32.87 |
| October 2012 | $20.58 | $34.05 |
| September 2012 | $21.33 | $35.29 |
| August 2012 | $19.56 | $32.36 |
| July 2012 | $18.94 | $31.33 |
| June 2012 | $19.76 | $32.69 |
| May 2012 | $18.85 | $31.18 |
| April 2012 | $20.51 | $33.93 |
| March 2012 | $22.19 | $36.70 |
| February 2012 | $22.28 | $36.85 |
| January 2012 | $22.91 | $37.90 |
| December 2011 | $18.94 | $31.34 |
| November 2011 | $20.66 | $34.90 |
| October 2011 | $23.12 | $39.05 |
| September 2011 | $19.40 | $32.76 |
| August 2011 | $24.44 | $41.28 |
| July 2011 | $29.37 | $49.61 |
| June 2011 | $28.30 | $47.80 |
| May 2011 | $28.37 | $47.91 |
| April 2011 | $31.55 | $53.29 |
| March 2011 | $30.89 | $52.17 |
| February 2011 | $28.86 | $48.75 |
| January 2011 | $30.83 | $52.07 |
| December 2010 | $31.32 | $52.89 |
| November 2010 | $27.16 | $46.04 |
| October 2010 | $26.49 | $44.90 |
| September 2010 | $25.29 | $42.87 |
| August 2010 | $24.04 | $40.74 |
| July 2010 | $25.24 | $42.78 |
| June 2010 | $22.35 | $37.89 |
| May 2010 | $23.59 | $39.98 |
| April 2010 | $28.79 | $48.80 |
| March 2010 | $28.29 | $47.96 |
| February 2010 | $24.70 | $41.87 |
| January 2010 | $25.22 | $42.74 |
| December 2009 | $30 | $50.85 |
| November 2009 | $29.59 | $50.36 |
| October 2009 | $27.87 | $47.44 |
| September 2009 | $30.24 | $51.47 |
| August 2009 | $23.96 | $40.77 |
| July 2009 | $25.21 | $42.91 |
| June 2009 | $19.57 | $33.31 |
| May 2009 | $18.78 | $31.96 |
| April 2009 | $18.73 | $31.88 |
| March 2009 | $14.25 | $24.25 |
| February 2009 | $11.06 | $18.82 |
| January 2009 | $15.19 | $25.86 |
| December 2008 | $15.39 | $26.20 |
| November 2008 | $11.98 | $20.39 |
| October 2008 | $14.40 | $24.50 |
| September 2008 | $26.85 | $45.69 |
| August 2008 | $32.20 | $54.80 |
| July 2008 | $33.69 | $57.34 |
| June 2008 | $34.38 | $58.51 |
| May 2008 | $36.69 | $62.45 |
| April 2008 | $40.98 | $69.75 |
| March 2008 | $32.93 | $56.05 |
| February 2008 | $35.98 | $61.23 |
| January 2008 | $39.07 | $66.50 |
| December 2007 | $43.08 | $73.32 |
| November 2007 | $41.17 | $72.50 |
| October 2007 | $46.39 | $81.69 |
| September 2007 | $46.56 | $81.99 |
| August 2007 | $46.26 | $81.45 |
| July 2007 | $48.72 | $85.79 |
| June 2007 | $49.82 | $87.72 |
| May 2007 | $51.33 | $90.39 |
| April 2007 | $51.01 | $89.82 |
| March 2007 | $51.20 | $90.15 |
| February 2007 | $50.75 | $89.36 |
| January 2007 | $45.16 | $79.53 |
| December 2006 | $45.80 | $80.64 |
| November 2006 | $42.32 | $78.25 |
| October 2006 | $42.92 | $79.36 |
| September 2006 | $42.20 | $78.03 |
| August 2006 | $43.58 | $80.58 |
| July 2006 | $46.64 | $86.24 |
| June 2006 | $44.92 | $83.06 |
| May 2006 | $43.53 | $80.48 |
| April 2006 | $48.16 | $89.05 |
| March 2006 | $46.25 | $85.52 |
| February 2006 | $40.97 | $75.75 |
| January 2006 | $43.13 | $79.74 |
| December 2005 | $40.41 | $74.71 |
| November 2005 | $35.43 | $65.99 |
| October 2005 | $31.37 | $58.42 |
| September 2005 | $31.82 | $59.25 |
| August 2005 | $27.21 | $50.68 |
| July 2005 | $28.29 | $52.68 |
| June 2005 | $24.48 | $45.58 |
| May 2005 | $23.73 | $44.20 |
| April 2005 | $22.96 | $42.75 |
| March 2005 | $23.98 | $44.65 |
| February 2005 | $24.75 | $46.09 |
| January 2005 | $23.30 | $43.40 |
| December 2004 | $20.98 | $39.08 |
| November 2004 | $19.82 | $37.46 |
| October 2004 | $17.80 | $33.63 |
| September 2004 | $16.85 | $31.84 |
| August 2004 | $16.91 | $31.95 |
| July 2004 | $14.60 | $27.58 |
| June 2004 | $16.61 | $31.38 |
| May 2004 | $18.24 | $34.46 |
| April 2004 | $19.63 | $37.10 |
| March 2004 | $21.41 | $40.46 |
| February 2004 | $21.98 | $41.53 |
| January 2004 | $21.66 | $40.93 |
| December 2003 | $20.03 | $37.84 |
| November 2003 | $18.35 | $35.50 |
| October 2003 | $19 | $36.75 |
| September 2003 | $17.01 | $32.90 |
| August 2003 | $19.23 | $37.20 |
| July 2003 | $17.05 | $32.98 |
| June 2003 | $15.64 | $30.25 |
| May 2003 | $14.78 | $28.59 |
| April 2003 | $14.24 | $27.55 |
| March 2003 | $11.89 | $23 |
| February 2003 | $15.78 | $30.52 |
| January 2003 | $17.70 | $34.23 |
| December 2002 | $18.27 | $35.35 |
| November 2002 | $19.53 | $38.60 |
| October 2002 | $16.36 | $32.35 |
| September 2002 | $17.92 | $35.43 |
| August 2002 | $23.67 | $46.80 |
| July 2002 | $23.51 | $46.48 |
| June 2002 | $24.86 | $49.15 |
| May 2002 | $26.14 | $51.67 |
| April 2002 | $23.52 | $46.50 |
| March 2002 | $21.31 | $42.12 |
| February 2002 | $22.48 | $44.43 |
| January 2002 | $22.53 | $44.54 |
| December 2001 | $19.68 | $38.90 |
| November 2001 | $19 | $39.90 |
KB
Price: $104.12
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 28.25%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 10.34 USD
P/E Ratio: 10.32
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: South Korea
Volume: 98900
Market Capitalization: 37.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -2.07%
DGR5: 7.30%
DGR10: 6.74%