Kimball International, Inc. - Class B dividends

The current dividend payout for stock Kimball International, Inc. - Class B (KBAL) as of Oct. 22, 2021 is 0.36 USD. The current dividend yield for KBAL as of Oct. 22, 2021 is 12.51%. Average dividend growth rate for stock Kimball International, Inc. - Class B (KBAL) for past three years is 11.53%.

Dividend history for stock KBAL (Kimball International, Inc. - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kimball International, Inc. - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-23 2021-10-15 0.090 USD 11.31 USD 11.31 USD
2021-06-24 2021-07-15 0.090 USD 13.39 USD 13.39 USD
2021-03-24 2021-04-15 0.090 USD 13.21 USD 13.30 USD
2020-12-18 2021-01-15 0.090 USD 12.18 USD 12.35 USD
2020-09-24 2020-10-15 0.090 USD 10.26 USD 10.48 USD
2020-06-24 2020-07-15 0.090 USD 10.58 USD 10.90 USD
2020-03-24 2020-04-15 0.090 USD 10.02 USD 10.40 USD
2019-12-19 2020-01-15 0.090 USD 19.53 USD 20.48 USD
2019-09-24 2019-10-15 0.090 USD (12.50%) 18.28 USD 19.25 USD
2019-06-24 2019-07-15 0.080 USD 15.71 USD 16.62 USD
2019-03-22 2019-04-15 0.080 USD 13.00 USD 13.82 USD
2018-12-20 2019-01-15 0.080 USD 14.15 USD 15.12 USD
2018-09-24 2018-10-15 0.080 USD (14.29%) 16.22 USD 17.43 USD
2018-06-22 2018-07-13 0.070 USD 15.00 USD 16.19 USD
2018-03-22 2018-04-13 0.070 USD 15.90 USD 17.24 USD
2017-12-21 2018-01-12 0.070 USD 16.98 USD 18.48 USD
2017-09-22 2017-10-13 0.070 USD (16.67%) 16.48 USD 18.01 USD
2017-06-21 2017-07-14 0.060 USD 14.94 USD 16.39 USD
2017-03-22 2017-04-14 0.060 USD 14.49 USD 15.95 USD
2016-12-21 2017-01-13 0.060 USD 16.04 USD 17.73 USD
2016-09-21 2016-10-14 0.060 USD (9.09%) 11.45 USD 12.70 USD
2016-06-23 0.055 USD 10.30 USD 11.47 USD
2016-06-22 2016-07-15 0.055 USD 10.00 USD 11.19 USD
2016-03-22 2016-04-15 0.055 USD 10.61 USD 11.94 USD
2015-12-22 2016-01-15 0.055 USD 9.25 USD 10.46 USD
2015-09-23 2015-10-15 0.055 USD (10%) 8.96 USD 10.18 USD
2015-06-23 2015-07-15 0.050 USD 10.98 USD 12.54 USD
2015-03-23 2015-04-15 0.050 USD 8.98 USD 10.30 USD
2014-12-22 2015-01-15 0.050 USD (28.11%) 8.34 USD 9.61 USD
2014-09-23 2014-10-15 0.039 USD 9.97 USD 11.55 USD
2014-06-23 2014-07-15 0.039 USD 11.19 USD 13.01 USD
2014-03-21 2014-04-15 0.039 USD 12.45 USD 14.52 USD
2013-12-20 2014-01-15 0.039 USD 10.05 USD 11.75 USD
2013-09-23 2013-10-15 0.039 USD 7.60 USD 8.91 USD
2013-06-21 2013-07-15 0.039 USD 6.73 USD 7.93 USD
2013-03-21 2013-04-15 0.039 USD 6.01 USD 7.12 USD
2012-12-20 2013-01-15 0.039 USD 7.61 USD 9.06 USD
2012-09-21 2012-10-15 0.039 USD 8.36 USD 9.99 USD
2012-06-21 2012-07-13 0.039 USD 4.96 USD 5.95 USD
2012-03-21 2012-04-13 0.039 USD 4.35 USD 5.25 USD
2011-12-21 2012-01-13 0.039 USD 3.68 USD 4.48 USD
2011-09-21 2011-10-14 0.039 USD 2.98 USD 3.66 USD
2011-06-22 2011-07-15 0.039 USD 4.01 USD 4.97 USD
2011-03-23 0.039 USD 4.14 USD 5.18 USD
2010-12-21 0.039 USD 4.38 USD 5.51 USD
2010-09-22 0.039 USD 3.33 USD 4.22 USD
2010-06-23 0.039 USD 3.39 USD 4.34 USD
2010-03-23 0.039 USD 4.57 USD 5.89 USD
2009-12-22 0.039 USD 4.89 USD 6.35 USD
2009-09-23 0.039 USD 4.50 USD 5.89 USD
2009-06-23 0.039 USD 3.41 USD 4.49 USD
2009-03-23 0.039 USD (-68.75%) 4.22 USD 5.59 USD
2008-12-22 0.125 USD 4.78 USD 6.39 USD
2008-09-23 0.125 USD 6.48 USD 8.82 USD
2008-06-23 0.125 USD 5.30 USD 7.31 USD
2008-03-20 0.125 USD 6.17 USD 8.65 USD
2007-12-20 0.125 USD 7.88 USD 11.21 USD
2007-09-21 0.125 USD 6.39 USD 9.19 USD
2007-06-21 0.125 USD 7.14 USD 10.41 USD
2007-03-21 0.125 USD 10.66 USD 15.73 USD
2006-12-20 0.125 USD 13.17 USD 19.59 USD
2006-09-21 0.125 USD 9.80 USD 14.67 USD
2006-06-21 0.125 USD 8.52 USD 12.86 USD
2006-03-22 0.125 USD 7.76 USD 11.83 USD
2005-12-21 0.125 USD 5.56 USD 8.56 USD
2005-09-21 0.125 USD 6.25 USD 9.78 USD
2005-06-22 0.125 USD 6.59 USD 10.44 USD
2005-03-22 0.125 USD 6.89 USD 11.05 USD
2004-12-21 0.125 USD 7.09 USD 11.50 USD
2004-09-22 0.125 USD 6.61 USD 10.83 USD
2004-06-23 0.125 USD 6.47 USD 10.72 USD
2004-03-23 0.125 USD 7.21 USD 12.08 USD
2003-12-22 0.125 USD 7.46 USD 12.65 USD
2003-09-23 0.125 USD 7.26 USD 12.43 USD
2003-06-23 0.125 USD 6.71 USD 11.61 USD
2003-03-21 0.125 USD 6.28 USD 10.98 USD
2002-12-20 0.125 USD 6.84 USD 12.10 USD
2002-09-23 0.125 USD 6.19 USD 11.06 USD
2002-06-21 0.125 USD 6.77 USD 12.24 USD
2002-03-21 0.125 USD 6.96 USD 12.72 USD
2001-12-20 0.125 USD 6.08 USD 11.22 USD
2001-09-21 0.125 USD 5.21 USD 9.72 USD
2001-06-21 0.125 USD 6.31 USD 11.91 USD
2001-03-21 0.125 USD 5.78 USD 11.03 USD
2000-12-21 0.125 USD 5.66 USD 10.93 USD
2000-09-21 0.125 USD 6.50 USD 12.69 USD
2000-06-21 0.125 USD 6.19 USD 12.20 USD
2000-03-22 0.125 USD 5.46 USD 10.88 USD
1999-12-21 0.125 USD 6.34 USD 12.78 USD
1999-09-22 0.125 USD 7.12 USD 14.49 USD
1999-06-23 0.125 USD 6.37 USD 13.08 USD
1999-03-23 0.125 USD 5.67 USD 11.76 USD
1998-12-22 0.125 USD 7.64 USD 16.00 USD
1998-09-23 0.125 USD 6.29 USD 13.27 USD
1998-06-23 0.125 USD (6.66%) 7.69 USD 16.39 USD
1998-03-23 0.117 USD 7.95 USD 17.08 USD
1997-12-23 0.117 USD (3.45%) 7.18 USD 15.52 USD
1997-09-23 0.113 USD 7.56 USD 16.47 USD
1997-06-23 0.113 USD (11.54%) 6.94 USD 15.22 USD
1997-03-21 0.101 USD 6.91 USD 15.27 USD
1996-12-23 0.101 USD 6.93 USD 15.42 USD
1996-09-23 0.101 USD 6.36 USD 14.25 USD
1996-06-21 0.101 USD (13.04%) 5.11 USD 11.51 USD
1996-03-21 0.090 USD 4.67 USD 10.64 USD
1995-12-21 0.090 USD 4.44 USD 10.20 USD
1995-09-21 0.090 USD 4.55 USD 10.54 USD
1995-06-21 0.090 USD (9.52%) 4.43 USD 10.34 USD
1995-03-20 0.082 USD 4.29 USD 10.10 USD
1994-12-19 0.082 USD 3.80 USD 9.03 USD
1994-09-19 0.082 USD 3.91 USD 9.37 USD
1994-06-20 0.082 USD 3.87 USD 9.35 USD
1994-03-21 0.082 USD 4.65 USD 11.32 USD
1993-12-17 0.082 USD 5.05 USD 12.39 USD
1993-09-20 0.082 USD 4.54 USD 11.22 USD
1993-06-21 0.082 USD (10.53%) 4.76 USD 11.86 USD
1993-03-19 0.074 USD 4.60 USD 11.51 USD
1992-12-17 0.074 USD 4.10 USD 10.34 USD
1992-09-21 0.074 USD 4.26 USD 10.83 USD
1992-06-19 0.074 USD (11.77%) 3.74 USD 9.56 USD
1992-03-19 0.066 USD 3.94 USD 10.15 USD
1991-12-19 0.066 USD 3.27 USD 8.49 USD
1991-09-19 0.066 USD 3.17 USD 8.29 USD
1991-06-19 0.066 USD 3.26 USD 8.59 USD
1991-03-19 0.066 USD 2.98 USD 7.90 USD
1990-12-18 0.066 USD (13.32%) 2.55 USD 6.83 USD
1990-09-19 0.059 USD 2.78 USD 7.51 USD
1990-06-19 0.059 USD 3.22 USD 8.78 USD
1990-03-19 0.059 USD 3.20 USD 8.78 USD
1989-12-18 0.059 USD (15.39%) 2.93 USD 8.10 USD
1989-09-19 0.051 USD 2.88 USD 8.00 USD
1989-06-19 0.051 USD 2.47 USD 6.93 USD
1989-03-17 0.051 USD 2.32 USD 6.54 USD
1988-12-19 0.051 USD (18.16%) 2.30 USD 6.54 USD
1988-09-19 0.043 USD 2.49 USD 7.12 USD
1988-06-20 0.043 USD 2.40 USD 6.93 USD
1988-03-21 0.043 USD (100%) 2.66 USD 7.71 USD
1987-12-18 0.021 USD (-38.88%) 2.48 USD 7.22 USD
1987-09-21 0.035 USD 3.17 USD 9.27 USD
1987-06-19 0.035 USD (12.49%) 2.92 USD 8.59 USD
1987-03-19 0.031 USD 2.83 USD 8.34 USD
1986-12-18 0.031 USD (-79.18%) 2.04 USD 6.05 USD
1986-09-19 0.150 USD 1.67 USD 4.98 USD
1986-06-19 0.150 USD 1.92 USD 5.90 USD
1986-03-19 0.150 USD 1.88 USD 5.90 USD
1985-12-18 0.150 USD (10.95%) 1.95 USD 6.29 USD
1985-09-19 0.135 USD 1.84 USD 6.10 USD
1985-06-19 0.135 USD 1.80 USD 6.10 USD
1985-03-19 0.135 USD 1.86 USD 6.44 USD
1984-12-18 0.135 USD 1.63 USD 5.76 USD

KBAL

List: Challengers

Price: 11.16USD

52 week range price:
9.81
14.64

Dividend Yield: 12.51%

5-year range yield:
1.02%
12.51%

Forward Dividend Yield: 3.19%

Payout Ratio: 181.45%

Payout Ratio Range:
21.10%
181.45%

Dividend Per Share: 0.36 USD

Earnings Per Share: 0.20 USD

P/E Ratio: 56.45

Exchange: NMS

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Volume: 103201

Ebitda: 72.1 million

Market Capitalization: 417.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 11.53%

DGR5: 12.31%

DGR10: 9.43%

DGR20: 1.27%

Links: