Kimball International, Inc. dividend history

Dividend history for stock KBAL (Kimball International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.09 Upcoming dividend
Jan. 15, 2020 $0.09 $20.48 $20.48
Oct. 15, 2019 $0.09 (12.50%) $19.17 $19.25
July 15, 2019 $0.08 $16.47 $16.62
April 15, 2019 $0.08 $13.63 $13.82
Jan. 15, 2019 $0.08 $14.83 $15.12
Oct. 15, 2018 $0.08 (14.29%) $17.01 $17.43
July 13, 2018 $0.07 $15.73 $16.19
April 13, 2018 $0.07 $16.67 $17.24
Jan. 12, 2018 $0.07 $17.80 $18.48
Oct. 13, 2017 $0.07 (16.67%) $17.28 $18.01
July 14, 2017 $0.06 $15.67 $16.39
April 14, 2017 $0.06 $15.19 $15.95
Jan. 13, 2017 $0.06 $16.82 $17.73
Oct. 14, 2016 $0.06 (9.09%) $12.01 $12.70
June 23, 2016 $0.055 $10.80 $11.47
July 15, 2016 $0.055 $10.48 $11.19
April 15, 2016 $0.055 $11.13 $11.94
Jan. 15, 2016 $0.055 $9.70 $10.46
Oct. 15, 2015 $0.055 (10%) $9.39 $10.18
July 15, 2015 $0.05 $11.51 $12.54
April 15, 2015 $0.05 $9.42 $10.30
Jan. 15, 2015 $0.05 (28.11%) $8.74 $9.61
Oct. 15, 2014 $0.03903 $10.46 $11.55
July 15, 2014 $0.03903 $11.73 $13.01
April 15, 2014 $0.03903 $13.06 $14.52
Jan. 15, 2014 $0.03903 $10.54 $11.75
Oct. 15, 2013 $0.03903 $7.97 $8.91
July 15, 2013 $0.03903 $7.06 $7.93
April 15, 2013 $0.03903 $6.31 $7.12
Jan. 15, 2013 $0.03903 $7.98 $9.06
Oct. 15, 2012 $0.03903 $8.76 $9.99
July 13, 2012 $0.03903 $5.20 $5.95
April 13, 2012 $0.03903 $4.56 $5.25
Jan. 13, 2012 $0.03903 $3.86 $4.48
Oct. 14, 2011 $0.03903 $3.13 $3.66
July 15, 2011 $0.03903 $4.20 $4.97
March 23, 2011 $0.03903 $4.34 $5.18
Dec. 21, 2010 $0.03903 $4.59 $5.51
Sept. 22, 2010 $0.03903 $3.49 $4.22
June 23, 2010 $0.03903 $3.56 $4.34
March 23, 2010 $0.03903 $4.79 $5.89
Dec. 22, 2009 $0.03903 $5.13 $6.35
Sept. 23, 2009 $0.03903 $4.72 $5.89
June 23, 2009 $0.03903 $3.58 $4.49
March 23, 2009 $0.03903 (-68.75%) $4.42 $5.59
Dec. 22, 2008 $0.1249 $5.01 $6.39
Sept. 23, 2008 $0.1249 $6.79 $8.82
June 23, 2008 $0.1249 $5.55 $7.31
March 20, 2008 $0.1249 $6.46 $8.65
Dec. 20, 2007 $0.1249 $8.26 $11.21
Sept. 21, 2007 $0.1249 $6.70 $9.19
June 21, 2007 $0.1249 $7.48 $10.41
March 21, 2007 $0.1249 $11.18 $15.73
Dec. 20, 2006 $0.1249 $13.80 $19.59
Sept. 21, 2006 $0.1249 $10.27 $14.67
June 21, 2006 $0.1249 $8.93 $12.86
March 22, 2006 $0.1249 $8.14 $11.83
Dec. 21, 2005 $0.1249 $5.82 $8.56
Sept. 21, 2005 $0.1249 $6.55 $9.78
June 22, 2005 $0.1249 $6.91 $10.44
March 22, 2005 $0.1249 $7.22 $11.05
Dec. 21, 2004 $0.1249 $7.44 $11.50
Sept. 22, 2004 $0.1249 $6.93 $10.83
June 23, 2004 $0.1249 $6.78 $10.72
March 23, 2004 $0.1249 $7.55 $12.08
Dec. 22, 2003 $0.1249 $7.82 $12.65
Sept. 23, 2003 $0.1249 $7.61 $12.43
June 23, 2003 $0.1249 $7.04 $11.61
March 21, 2003 $0.1249 $6.58 $10.98
Dec. 20, 2002 $0.1249 $7.17 $12.10
Sept. 23, 2002 $0.1249 $6.49 $11.06
June 21, 2002 $0.1249 $7.10 $12.24
March 21, 2002 $0.1249 $7.30 $12.72
Dec. 20, 2001 $0.1249 $6.38 $11.22
Sept. 21, 2001 $0.1249 $5.47 $9.72
June 21, 2001 $0.1249 $6.61 $11.91
March 21, 2001 $0.1249 $6.06 $11.03
Dec. 21, 2000 $0.1249 $5.94 $10.93
Sept. 21, 2000 $0.1249 $6.81 $12.69
June 21, 2000 $0.1249 $6.49 $12.20
March 22, 2000 $0.1249 $5.73 $10.88
Dec. 21, 1999 $0.1249 $6.65 $12.78
Sept. 22, 1999 $0.1249 $7.46 $14.49
June 23, 1999 $0.1249 $6.68 $13.08
March 23, 1999 $0.1249 $5.95 $11.76
Dec. 22, 1998 $0.1249 $8.01 $16.00
Sept. 23, 1998 $0.1249 $6.59 $13.27
June 23, 1998 $0.1249 (6.66%) $8.06 $16.39
March 23, 1998 $0.1171 $8.34 $17.08
Dec. 23, 1997 $0.1171 (3.45%) $7.53 $15.52
Sept. 23, 1997 $0.11319 $7.93 $16.47
June 23, 1997 $0.11319 (11.54%) $7.28 $15.22
March 21, 1997 $0.10148 $7.25 $15.27
Dec. 23, 1996 $0.10148 $7.27 $15.42
Sept. 23, 1996 $0.10148 $6.67 $14.25
June 21, 1996 $0.10148 (13.04%) $5.35 $11.51
March 21, 1996 $0.08977 $4.90 $10.64
Dec. 21, 1995 $0.08977 $4.66 $10.20
Sept. 21, 1995 $0.08977 $4.77 $10.54
June 21, 1995 $0.08977 (9.52%) $4.64 $10.34
March 20, 1995 $0.08197 $4.50 $10.10
Dec. 19, 1994 $0.08197 $3.99 $9.03
Sept. 19, 1994 $0.08197 $4.10 $9.37
June 20, 1994 $0.08197 $4.06 $9.35
March 21, 1994 $0.08197 $4.87 $11.32
Dec. 17, 1993 $0.08197 $5.29 $12.39
Sept. 20, 1993 $0.08197 $4.76 $11.22
June 21, 1993 $0.08197 (10.53%) $4.99 $11.86
March 19, 1993 $0.07416 $4.82 $11.51
Dec. 17, 1992 $0.07416 $4.30 $10.34
Sept. 21, 1992 $0.07416 $4.47 $10.83
June 19, 1992 $0.07416 (11.77%) $3.92 $9.56
March 19, 1992 $0.06635 $4.13 $10.15
Dec. 19, 1991 $0.06635 $3.43 $8.49
Sept. 19, 1991 $0.06635 $3.33 $8.29
June 19, 1991 $0.06635 $3.42 $8.59
March 19, 1991 $0.06635 $3.12 $7.90
Dec. 18, 1990 $0.06635 (13.32%) $2.67 $6.83
Sept. 19, 1990 $0.05855 $2.91 $7.51
June 19, 1990 $0.05855 $3.38 $8.78
March 19, 1990 $0.05855 $3.36 $8.78
Dec. 18, 1989 $0.05855 (15.39%) $3.07 $8.10
Sept. 19, 1989 $0.05074 $3.02 $8.00
June 19, 1989 $0.05074 $2.59 $6.93
March 17, 1989 $0.05074 $2.43 $6.54
Dec. 19, 1988 $0.05074 (18.16%) $2.41 $6.54
Sept. 19, 1988 $0.04294 $2.61 $7.12
June 20, 1988 $0.04294 $2.52 $6.93
March 21, 1988 $0.04294 (100%) $2.79 $7.71
Dec. 18, 1987 $0.02147 (-38.88%) $2.60 $7.22
Sept. 21, 1987 $0.03513 $3.32 $9.27
June 19, 1987 $0.03513 (12.49%) $3.07 $8.59
March 19, 1987 $0.03123 $2.97 $8.34
Dec. 18, 1986 $0.03123 (-79.18%) $2.14 $6.05
Sept. 19, 1986 $0.15 $1.75 $4.98
June 19, 1986 $0.15 $2.02 $5.90
March 19, 1986 $0.15 $1.97 $5.90
Dec. 18, 1985 $0.15 (10.95%) $2.05 $6.29
Sept. 19, 1985 $0.1352 $1.93 $6.10
June 19, 1985 $0.1352 $1.89 $6.10
March 19, 1985 $0.1352 $1.95 $6.44
Dec. 18, 1984 $0.1352 $1.71 $5.76

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 KE 0.750

Split

DateSplit Ratio
Nov. 3, 2014 1.281

KBAL

List: Challengers

Price: $17.925

52 week range price:
$13.75
$22.40

Dividend Yield: 2.01%

5-year range yield:
1.35%
2.32%

Payout Ratio: 34.41%

Payout Ratio Range:
21.10%
153.80%

Dividend Per Share: $0.32

Earnings Per Share: $0.93

Future Ex-Dividend Date: March 24, 2020

P/E Ratio: 15.90

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 115996

Ebitda: 72.1 million

Market Capitalization: 655.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.65%

DGR5: 16.27%

DGR10: 8.84%

DGR20: 0.98%

Links: