Kimball International, Inc. dividend history

Dividend history for stock KBAL (Kimball International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.09 Upcoming dividend
Jan. 15, 2020 $0.09 $20.28 $20.48
Oct. 15, 2019 $0.09 (12.50%) $18.98 $19.25
July 15, 2019 $0.08 $16.31 $16.62
April 15, 2019 $0.08 $13.50 $13.82
Jan. 15, 2019 $0.08 $14.69 $15.12
Oct. 15, 2018 $0.08 (14.29%) $16.84 $17.43
July 13, 2018 $0.07 $15.57 $16.19
April 13, 2018 $0.07 $16.51 $17.24
Jan. 12, 2018 $0.07 $17.63 $18.48
Oct. 13, 2017 $0.07 (16.67%) $17.11 $18.01
July 14, 2017 $0.06 $15.51 $16.39
April 14, 2017 $0.06 $15.04 $15.95
Jan. 13, 2017 $0.06 $16.66 $17.73
Oct. 14, 2016 $0.06 (9.09%) $11.89 $12.70
June 23, 2016 $0.055 $10.69 $11.47
July 15, 2016 $0.055 $10.38 $11.19
April 15, 2016 $0.055 $11.02 $11.94
Jan. 15, 2016 $0.055 $9.61 $10.46
Oct. 15, 2015 $0.055 (10%) $9.30 $10.18
July 15, 2015 $0.05 $11.40 $12.54
April 15, 2015 $0.05 $9.32 $10.30
Jan. 15, 2015 $0.05 (28.11%) $8.66 $9.61
Oct. 15, 2014 $0.03903 $10.35 $11.55
July 15, 2014 $0.03903 $11.62 $13.01
April 15, 2014 $0.03903 $12.93 $14.52
Jan. 15, 2014 $0.03903 $10.43 $11.75
Oct. 15, 2013 $0.03903 $7.89 $8.91
July 15, 2013 $0.03903 $6.99 $7.93
April 15, 2013 $0.03903 $6.24 $7.12
Jan. 15, 2013 $0.03903 $7.90 $9.06
Oct. 15, 2012 $0.03903 $8.68 $9.99
July 13, 2012 $0.03903 $5.14 $5.95
April 13, 2012 $0.03903 $4.51 $5.25
Jan. 13, 2012 $0.03903 $3.82 $4.48
Oct. 14, 2011 $0.03903 $3.10 $3.66
July 15, 2011 $0.03903 $4.16 $4.97
March 23, 2011 $0.03903 $4.30 $5.18
Dec. 21, 2010 $0.03903 $4.54 $5.51
Sept. 22, 2010 $0.03903 $3.46 $4.22
June 23, 2010 $0.03903 $3.52 $4.34
March 23, 2010 $0.03903 $4.74 $5.89
Dec. 22, 2009 $0.03903 $5.08 $6.35
Sept. 23, 2009 $0.03903 $4.68 $5.89
June 23, 2009 $0.03903 $3.54 $4.49
March 23, 2009 $0.03903 (-68.75%) $4.38 $5.59
Dec. 22, 2008 $0.1249 $4.96 $6.39
Sept. 23, 2008 $0.1249 $6.73 $8.82
June 23, 2008 $0.1249 $5.50 $7.31
March 20, 2008 $0.1249 $6.40 $8.65
Dec. 20, 2007 $0.1249 $8.18 $11.21
Sept. 21, 2007 $0.1249 $6.63 $9.19
June 21, 2007 $0.1249 $7.41 $10.41
March 21, 2007 $0.1249 $11.07 $15.73
Dec. 20, 2006 $0.1249 $13.67 $19.59
Sept. 21, 2006 $0.1249 $10.17 $14.67
June 21, 2006 $0.1249 $8.84 $12.86
March 22, 2006 $0.1249 $8.06 $11.83
Dec. 21, 2005 $0.1249 $5.77 $8.56
Sept. 21, 2005 $0.1249 $6.49 $9.78
June 22, 2005 $0.1249 $6.84 $10.44
March 22, 2005 $0.1249 $7.15 $11.05
Dec. 21, 2004 $0.1249 $7.36 $11.50
Sept. 22, 2004 $0.1249 $6.86 $10.83
June 23, 2004 $0.1249 $6.71 $10.72
March 23, 2004 $0.1249 $7.48 $12.08
Dec. 22, 2003 $0.1249 $7.75 $12.65
Sept. 23, 2003 $0.1249 $7.54 $12.43
June 23, 2003 $0.1249 $6.97 $11.61
March 21, 2003 $0.1249 $6.52 $10.98
Dec. 20, 2002 $0.1249 $7.10 $12.10
Sept. 23, 2002 $0.1249 $6.43 $11.06
June 21, 2002 $0.1249 $7.03 $12.24
March 21, 2002 $0.1249 $7.23 $12.72
Dec. 20, 2001 $0.1249 $6.32 $11.22
Sept. 21, 2001 $0.1249 $5.41 $9.72
June 21, 2001 $0.1249 $6.55 $11.91
March 21, 2001 $0.1249 $6.00 $11.03
Dec. 21, 2000 $0.1249 $5.88 $10.93
Sept. 21, 2000 $0.1249 $6.75 $12.69
June 21, 2000 $0.1249 $6.42 $12.20
March 22, 2000 $0.1249 $5.67 $10.88
Dec. 21, 1999 $0.1249 $6.58 $12.78
Sept. 22, 1999 $0.1249 $7.39 $14.49
June 23, 1999 $0.1249 $6.61 $13.08
March 23, 1999 $0.1249 $5.89 $11.76
Dec. 22, 1998 $0.1249 $7.93 $16.00
Sept. 23, 1998 $0.1249 $6.52 $13.27
June 23, 1998 $0.1249 (6.66%) $7.98 $16.39
March 23, 1998 $0.1171 $8.26 $17.08
Dec. 23, 1997 $0.1171 (3.45%) $7.45 $15.52
Sept. 23, 1997 $0.11319 $7.85 $16.47
June 23, 1997 $0.11319 (11.54%) $7.21 $15.22
March 21, 1997 $0.10148 $7.18 $15.27
Dec. 23, 1996 $0.10148 $7.20 $15.42
Sept. 23, 1996 $0.10148 $6.61 $14.25
June 21, 1996 $0.10148 (13.04%) $5.30 $11.51
March 21, 1996 $0.08977 $4.85 $10.64
Dec. 21, 1995 $0.08977 $4.61 $10.20
Sept. 21, 1995 $0.08977 $4.73 $10.54
June 21, 1995 $0.08977 (9.52%) $4.60 $10.34
March 20, 1995 $0.08197 $4.45 $10.10
Dec. 19, 1994 $0.08197 $3.95 $9.03
Sept. 19, 1994 $0.08197 $4.06 $9.37
June 20, 1994 $0.08197 $4.02 $9.35
March 21, 1994 $0.08197 $4.82 $11.32
Dec. 17, 1993 $0.08197 $5.24 $12.39
Sept. 20, 1993 $0.08197 $4.71 $11.22
June 21, 1993 $0.08197 (10.53%) $4.95 $11.86
March 19, 1993 $0.07416 $4.77 $11.51
Dec. 17, 1992 $0.07416 $4.26 $10.34
Sept. 21, 1992 $0.07416 $4.43 $10.83
June 19, 1992 $0.07416 (11.77%) $3.88 $9.56
March 19, 1992 $0.06635 $4.09 $10.15
Dec. 19, 1991 $0.06635 $3.40 $8.49
Sept. 19, 1991 $0.06635 $3.29 $8.29
June 19, 1991 $0.06635 $3.38 $8.59
March 19, 1991 $0.06635 $3.09 $7.90
Dec. 18, 1990 $0.06635 (13.32%) $2.65 $6.83
Sept. 19, 1990 $0.05855 $2.89 $7.51
June 19, 1990 $0.05855 $3.35 $8.78
March 19, 1990 $0.05855 $3.32 $8.78
Dec. 18, 1989 $0.05855 (15.39%) $3.04 $8.10
Sept. 19, 1989 $0.05074 $2.99 $8.00
June 19, 1989 $0.05074 $2.57 $6.93
March 17, 1989 $0.05074 $2.41 $6.54
Dec. 19, 1988 $0.05074 (18.16%) $2.39 $6.54
Sept. 19, 1988 $0.04294 $2.58 $7.12
June 20, 1988 $0.04294 $2.50 $6.93
March 21, 1988 $0.04294 (100%) $2.76 $7.71
Dec. 18, 1987 $0.02147 (-38.88%) $2.57 $7.22
Sept. 21, 1987 $0.03513 $3.29 $9.27
June 19, 1987 $0.03513 (12.49%) $3.04 $8.59
March 19, 1987 $0.03123 $2.94 $8.34
Dec. 18, 1986 $0.03123 (-79.18%) $2.12 $6.05
Sept. 19, 1986 $0.15 $1.74 $4.98
June 19, 1986 $0.15 $2.00 $5.90
March 19, 1986 $0.15 $1.95 $5.90
Dec. 18, 1985 $0.15 (10.95%) $2.02 $6.29
Sept. 19, 1985 $0.1352 $1.91 $6.10
June 19, 1985 $0.1352 $1.87 $6.10
March 19, 1985 $0.1352 $1.93 $6.44
Dec. 18, 1984 $0.1352 $1.69 $5.76

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 KE 0.750

Split

DateSplit Ratio
Nov. 3, 2014 1.281

KBAL

List: Challengers

Price: $10.61

52 week range price:
$8.19
$22.40

Dividend Yield: 2.54%

5-year range yield:
1.02%
2.60%

Payout Ratio: 34.41%

Payout Ratio Range:
21.10%
153.80%

Dividend Per Share: $0.32

Earnings Per Share: $0.93

P/E Ratio: 10.58

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 305113

Ebitda: 72.1 million

Market Capitalization: 436.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 6.65%

DGR5: 16.27%

DGR10: 8.84%

DGR20: 0.98%

Links: