Kimball International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.08 Upcoming dividend
Oct. 15, 2018 $0.08 (14.29%) - -
July 13, 2018 $0.07 $16.19 $16.19
April 13, 2018 $0.07 $17.17 $17.24
Jan. 12, 2018 $0.07 $18.33 $18.48
Oct. 13, 2017 $0.07 (16.67%) $17.79 $18.01
July 14, 2017 $0.06 $16.13 $16.39
April 14, 2017 $0.06 $15.64 $15.95
Jan. 13, 2017 $0.06 $17.32 $17.73
Oct. 14, 2016 $0.06 (9.09%) $12.36 $12.70
June 23, 2016 $0.055 $11.11 $11.47
July 15, 2016 $0.055 $10.79 $11.19
April 15, 2016 $0.055 $11.46 $11.94
Jan. 15, 2016 $0.055 $9.99 $10.46
Oct. 15, 2015 $0.055 (10%) $9.67 $10.18
July 15, 2015 $0.05 $11.85 $12.54
April 15, 2015 $0.05 $9.69 $10.30
Jan. 15, 2015 $0.05 $9.00 $9.61
Oct. 15, 2014 $0.05 $10.76 $11.55
July 15, 2014 $0.05 $12.07 $13.01
April 15, 2014 $0.05 $13.42 $14.52
Jan. 15, 2014 $0.05 $10.82 $11.75
Oct. 15, 2013 $0.05 $8.18 $8.91
July 15, 2013 $0.05 $7.23 $7.93
April 15, 2013 $0.05 $6.45 $7.12
Jan. 15, 2013 $0.05 $8.16 $9.06
Oct. 15, 2012 $0.05 $8.94 $9.99
July 13, 2012 $0.05 $5.30 $5.95
April 13, 2012 $0.05 $4.64 $5.25
Jan. 13, 2012 $0.05 $3.92 $4.48
Oct. 14, 2011 $0.05 $3.17 $3.66
July 15, 2011 $0.05 $4.24 $4.97
March 23, 2011 $0.05 $4.38 $5.18
Dec. 21, 2010 $0.05 $4.62 $5.51
Sept. 22, 2010 $0.05 $3.50 $4.22
June 23, 2010 $0.05 $3.56 $4.34
March 23, 2010 $0.05 $4.78 $5.89
Dec. 22, 2009 $0.05 $5.11 $6.35
Sept. 23, 2009 $0.05 $4.70 $5.89
June 23, 2009 $0.05 $3.55 $4.49
March 23, 2009 $0.05 (-68.75%) $4.38 $5.59
Dec. 22, 2008 $0.16 $4.96 $6.39
Sept. 23, 2008 $0.16 $6.68 $8.82
June 23, 2008 $0.16 $5.44 $7.31
March 20, 2008 $0.16 $6.30 $8.65
Dec. 20, 2007 $0.16 $8.03 $11.21
Sept. 21, 2007 $0.16 $6.49 $9.19
June 21, 2007 $0.16 $7.22 $10.41
March 21, 2007 $0.16 $10.75 $15.73
Dec. 20, 2006 $0.16 $13.24 $19.59
Sept. 21, 2006 $0.16 $9.83 $14.67
June 21, 2006 $0.16 $8.53 $12.86
March 22, 2006 $0.16 $7.75 $11.83
Dec. 21, 2005 $0.16 $5.53 $8.56
Sept. 21, 2005 $0.16 $6.20 $9.78
June 22, 2005 $0.16 $6.51 $10.44
March 22, 2005 $0.16 $6.78 $11.05
Dec. 21, 2004 $0.16 $6.96 $11.50
Sept. 22, 2004 $0.16 $6.46 $10.83
June 23, 2004 $0.16 $6.31 $10.72
March 23, 2004 $0.16 $7.00 $12.08
Dec. 22, 2003 $0.16 $7.23 $12.65
Sept. 23, 2003 $0.16 $7.02 $12.43
June 23, 2003 $0.16 $6.47 $11.61
March 21, 2003 $0.16 $6.03 $10.98
Dec. 20, 2002 $0.16 $6.55 $12.10
Sept. 23, 2002 $0.16 $5.91 $11.06
June 21, 2002 $0.16 $6.45 $12.24
March 21, 2002 $0.16 $6.61 $12.72
Dec. 20, 2001 $0.16 $5.76 $11.22
Sept. 21, 2001 $0.16 $4.92 $9.72
June 21, 2001 $0.16 $5.93 $11.91
March 21, 2001 $0.16 $5.42 $11.03
Dec. 21, 2000 $0.16 $5.29 $10.93
Sept. 21, 2000 $0.16 $6.05 $12.69
June 21, 2000 $0.16 $5.75 $12.20
March 22, 2000 $0.16 $5.06 $10.88
Dec. 21, 1999 $0.16 $5.85 $12.78
Sept. 22, 1999 $0.16 $6.55 $14.49
June 23, 1999 $0.16 $5.85 $13.08
March 23, 1999 $0.16 $5.19 $11.76
Dec. 22, 1998 $0.16 $6.97 $16.00
Sept. 23, 1998 $0.16 $5.72 $13.27
June 23, 1998 $0.16 (6.67%) $6.99 $16.39
March 23, 1998 $0.15 $7.21 $17.08
Dec. 23, 1997 $0.15 (-48.28%) $6.50 $15.52
Sept. 23, 1997 $0.29 $6.83 $16.47
June 23, 1997 $0.29 (11.54%) $6.20 $15.22
March 21, 1997 $0.26 $6.10 $15.27
Dec. 23, 1996 $0.26 $6.05 $15.42
Sept. 23, 1996 $0.26 (4%) $5.50 $14.25
June 21, 1996 $0.25 (8.70%) $4.36 $11.51
March 21, 1996 $0.23 $3.94 $10.64
Dec. 21, 1995 $0.23 $3.70 $10.20
Sept. 21, 1995 $0.23 $3.74 $10.54
June 21, 1995 $0.23 (9.52%) $3.59 $10.34
March 20, 1995 $0.21 $3.43 $10.10
Dec. 19, 1994 $0.21 $3.00 $9.03
Sept. 19, 1994 $0.21 $3.04 $9.37
June 20, 1994 $0.21 $2.97 $9.35
March 21, 1994 $0.21 $3.52 $11.32
Dec. 17, 1993 $0.21 $3.78 $12.39
Sept. 20, 1993 $0.21 $3.36 $11.22
June 21, 1993 $0.21 (10.53%) $3.49 $11.86
March 19, 1993 $0.19 $3.33 $11.51
Dec. 17, 1992 $0.19 $2.94 $10.34
Sept. 21, 1992 $0.19 $3.02 $10.83
June 19, 1992 $0.19 (11.76%) $2.62 $9.56
March 19, 1992 $0.17 $2.73 $10.15
Dec. 19, 1991 $0.17 $2.24 $8.49
Sept. 19, 1991 $0.17 $2.15 $8.29
June 19, 1991 $0.17 $2.18 $8.59
March 19, 1991 $0.17 $1.97 $7.90
Dec. 18, 1990 $0.17 (13.33%) $1.66 $6.83
Sept. 19, 1990 $0.15 $1.79 $7.51
June 19, 1990 $0.15 $2.05 $8.78
March 19, 1990 $0.15 $2.01 $8.78
Dec. 18, 1989 $0.15 (15.38%) $1.82 $8.10
Sept. 19, 1989 $0.13 $1.77 $8.00
June 19, 1989 $0.13 $1.50 $6.93
March 17, 1989 $0.13 $1.39 $6.54
Dec. 19, 1988 $0.13 (18.18%) $1.37 $6.54
Sept. 19, 1988 $0.11 $1.46 $7.12
June 20, 1988 $0.11 $1.40 $6.93
March 21, 1988 $0.11 (-50%) $1.53 $7.71
Dec. 18, 1987 $0.22 (22.22%) $1.41 $7.22
Sept. 21, 1987 $0.18 $1.76 $9.27
June 19, 1987 $0.18 (12.50%) $1.59 $8.59
March 19, 1987 $0.16 $1.52 $8.34
Dec. 18, 1986 $0.16 (6.67%) $1.08 $6.05
Sept. 19, 1986 $0.15 $0.86 $4.98
June 19, 1986 $0.15 $0.99 $5.90
March 19, 1986 $0.15 $0.97 $5.90
Dec. 18, 1985 $0.15 (10.95%) $1.01 $6.29
Sept. 19, 1985 $0.1352 $0.95 $6.10
June 19, 1985 $0.1352 $0.93 $6.10
March 19, 1985 $0.1352 $0.96 $6.44
Dec. 18, 1984 $0.1352 $0.84 $5.76

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 KE 0.750

Split

DateSplit Ratio
Nov. 3, 2014 1.281

KBAL

Price: $14.68

52 week range price:
$14.38
$20.17

Dividend Yield: 2.18%

5-year range yield:
1.35%
2.81%

Payout Ratio: 34.41%

Payout Ratio Range:
21.30%
153.80%

Dividend Per Share: $0.32

Earnings Per Share: $0.93

P/E Ratio: 37.87

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 110647

Ebitda: 72.1 million

Market Capitalization: 542.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 10.65%

DGR5: 6.39%

DGR10: -3.68%

DGR20: -3.58%

Links: