Kimball International Inc. dividend history

Dividend history for stock KBAL (Kimball International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.08 $13.82 $13.82
Jan. 15, 2019 $0.08 $15.04 $15.12
Oct. 15, 2018 $0.08 (14.29%) $17.24 $17.43
July 13, 2018 $0.07 $15.94 $16.19
April 13, 2018 $0.07 $16.90 $17.24
Jan. 12, 2018 $0.07 $18.05 $18.48
Oct. 13, 2017 $0.07 (16.67%) $17.52 $18.01
July 14, 2017 $0.06 $15.88 $16.39
April 14, 2017 $0.06 $15.40 $15.95
Jan. 13, 2017 $0.06 $17.05 $17.73
Oct. 14, 2016 $0.06 (9.09%) $12.17 $12.70
June 23, 2016 $0.055 $10.94 $11.47
July 15, 2016 $0.055 $10.62 $11.19
April 15, 2016 $0.055 $11.28 $11.94
Jan. 15, 2016 $0.055 $9.84 $10.46
Oct. 15, 2015 $0.055 (10%) $9.52 $10.18
July 15, 2015 $0.05 $11.67 $12.54
April 15, 2015 $0.05 $9.55 $10.30
Jan. 15, 2015 $0.05 $8.86 $9.61
Oct. 15, 2014 $0.05 $10.60 $11.55
July 15, 2014 $0.05 $11.88 $13.01
April 15, 2014 $0.05 $13.21 $14.52
Jan. 15, 2014 $0.05 $10.66 $11.75
Oct. 15, 2013 $0.05 $8.05 $8.91
July 15, 2013 $0.05 $7.12 $7.93
April 15, 2013 $0.05 $6.35 $7.12
Jan. 15, 2013 $0.05 $8.03 $9.06
Oct. 15, 2012 $0.05 $8.81 $9.99
July 13, 2012 $0.05 $5.22 $5.95
April 13, 2012 $0.05 $4.57 $5.25
Jan. 13, 2012 $0.05 $3.86 $4.48
Oct. 14, 2011 $0.05 $3.12 $3.66
July 15, 2011 $0.05 $4.18 $4.97
March 23, 2011 $0.05 $4.31 $5.18
Dec. 21, 2010 $0.05 $4.55 $5.51
Sept. 22, 2010 $0.05 $3.45 $4.22
June 23, 2010 $0.05 $3.51 $4.34
March 23, 2010 $0.05 $4.71 $5.89
Dec. 22, 2009 $0.05 $5.04 $6.35
Sept. 23, 2009 $0.05 $4.63 $5.89
June 23, 2009 $0.05 $3.50 $4.49
March 23, 2009 $0.05 (-68.75%) $4.31 $5.59
Dec. 22, 2008 $0.16 $4.88 $6.39
Sept. 23, 2008 $0.16 $6.58 $8.82
June 23, 2008 $0.16 $5.36 $7.31
March 20, 2008 $0.16 $6.21 $8.65
Dec. 20, 2007 $0.16 $7.90 $11.21
Sept. 21, 2007 $0.16 $6.39 $9.19
June 21, 2007 $0.16 $7.11 $10.41
March 21, 2007 $0.16 $10.58 $15.73
Dec. 20, 2006 $0.16 $13.04 $19.59
Sept. 21, 2006 $0.16 $9.68 $14.67
June 21, 2006 $0.16 $8.40 $12.86
March 22, 2006 $0.16 $7.63 $11.83
Dec. 21, 2005 $0.16 $5.45 $8.56
Sept. 21, 2005 $0.16 $6.10 $9.78
June 22, 2005 $0.16 $6.41 $10.44
March 22, 2005 $0.16 $6.68 $11.05
Dec. 21, 2004 $0.16 $6.85 $11.50
Sept. 22, 2004 $0.16 $6.36 $10.83
June 23, 2004 $0.16 $6.21 $10.72
March 23, 2004 $0.16 $6.90 $12.08
Dec. 22, 2003 $0.16 $7.12 $12.65
Sept. 23, 2003 $0.16 $6.91 $12.43
June 23, 2003 $0.16 $6.37 $11.61
March 21, 2003 $0.16 $5.94 $10.98
Dec. 20, 2002 $0.16 $6.45 $12.10
Sept. 23, 2002 $0.16 $5.82 $11.06
June 21, 2002 $0.16 $6.35 $12.24
March 21, 2002 $0.16 $6.51 $12.72
Dec. 20, 2001 $0.16 $5.67 $11.22
Sept. 21, 2001 $0.16 $4.85 $9.72
June 21, 2001 $0.16 $5.84 $11.91
March 21, 2001 $0.16 $5.33 $11.03
Dec. 21, 2000 $0.16 $5.21 $10.93
Sept. 21, 2000 $0.16 $5.96 $12.69
June 21, 2000 $0.16 $5.66 $12.20
March 22, 2000 $0.16 $4.98 $10.88
Dec. 21, 1999 $0.16 $5.76 $12.78
Sept. 22, 1999 $0.16 $6.45 $14.49
June 23, 1999 $0.16 $5.76 $13.08
March 23, 1999 $0.16 $5.11 $11.76
Dec. 22, 1998 $0.16 $6.87 $16.00
Sept. 23, 1998 $0.16 $5.64 $13.27
June 23, 1998 $0.16 (6.67%) $6.88 $16.39
March 23, 1998 $0.15 $7.10 $17.08
Dec. 23, 1997 $0.15 (-48.28%) $6.40 $15.52
Sept. 23, 1997 $0.29 $6.72 $16.47
June 23, 1997 $0.29 (11.54%) $6.11 $15.22
March 21, 1997 $0.26 $6.01 $15.27
Dec. 23, 1996 $0.26 $5.96 $15.42
Sept. 23, 1996 $0.26 (4%) $5.42 $14.25
June 21, 1996 $0.25 (8.70%) $4.30 $11.51
March 21, 1996 $0.23 $3.88 $10.64
Dec. 21, 1995 $0.23 $3.64 $10.20
Sept. 21, 1995 $0.23 $3.68 $10.54
June 21, 1995 $0.23 (9.52%) $3.53 $10.34
March 20, 1995 $0.21 $3.37 $10.10
Dec. 19, 1994 $0.21 $2.95 $9.03
Sept. 19, 1994 $0.21 $2.99 $9.37
June 20, 1994 $0.21 $2.92 $9.35
March 21, 1994 $0.21 $3.46 $11.32
Dec. 17, 1993 $0.21 $3.72 $12.39
Sept. 20, 1993 $0.21 $3.31 $11.22
June 21, 1993 $0.21 (10.53%) $3.43 $11.86
March 19, 1993 $0.19 $3.28 $11.51
Dec. 17, 1992 $0.19 $2.90 $10.34
Sept. 21, 1992 $0.19 $2.98 $10.83
June 19, 1992 $0.19 (11.76%) $2.58 $9.56
March 19, 1992 $0.17 $2.69 $10.15
Dec. 19, 1991 $0.17 $2.21 $8.49
Sept. 19, 1991 $0.17 $2.12 $8.29
June 19, 1991 $0.17 $2.15 $8.59
March 19, 1991 $0.17 $1.94 $7.90
Dec. 18, 1990 $0.17 (13.33%) $1.64 $6.83
Sept. 19, 1990 $0.15 $1.76 $7.51
June 19, 1990 $0.15 $2.01 $8.78
March 19, 1990 $0.15 $1.98 $8.78
Dec. 18, 1989 $0.15 (15.38%) $1.79 $8.10
Sept. 19, 1989 $0.13 $1.74 $8.00
June 19, 1989 $0.13 $1.48 $6.93
March 17, 1989 $0.13 $1.37 $6.54
Dec. 19, 1988 $0.13 (18.18%) $1.34 $6.54
Sept. 19, 1988 $0.11 $1.44 $7.12
June 20, 1988 $0.11 $1.38 $6.93
March 21, 1988 $0.11 (-50%) $1.51 $7.71
Dec. 18, 1987 $0.22 (22.22%) $1.39 $7.22
Sept. 21, 1987 $0.18 $1.73 $9.27
June 19, 1987 $0.18 (12.50%) $1.57 $8.59
March 19, 1987 $0.16 $1.49 $8.34
Dec. 18, 1986 $0.16 (6.67%) $1.06 $6.05
Sept. 19, 1986 $0.15 $0.85 $4.98
June 19, 1986 $0.15 $0.98 $5.90
March 19, 1986 $0.15 $0.95 $5.90
Dec. 18, 1985 $0.15 (10.95%) $0.99 $6.29
Sept. 19, 1985 $0.1352 $0.94 $6.10
June 19, 1985 $0.1352 $0.92 $6.10
March 19, 1985 $0.1352 $0.95 $6.44
Dec. 18, 1984 $0.1352 $0.83 $5.76

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 KE 0.750

Split

DateSplit Ratio
Nov. 3, 2014 1.281

KBAL

Price: $15.88

52 week range price:
$13.49
$18.14

Dividend Yield: 2.02%

5-year range yield:
1.35%
2.32%

Payout Ratio: 34.41%

Payout Ratio Range:
21.10%
153.80%

Dividend Per Share: $0.32

Earnings Per Share: $0.93

P/E Ratio: 37.87

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 109117

Ebitda: 72.1 million

Market Capitalization: 578.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 14.11%

DGR5: 9.47%

DGR10: -2.14%

DGR20: -0.99%

Links: