Kimball International, Inc. dividends

The current dividend payout for stock Kimball International, Inc. (KBAL) as of Oct. 29, 2020 is 0.32 USD. The current dividend yield for KBAL as of Oct. 29, 2020 is 3.52%. Average dividend growth rate for stock Kimball International, Inc. (KBAL) for past three years is 6.65%.

Dividend history for stock KBAL (Kimball International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kimball International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-24 2020-10-15 0.090 USD 10.48 USD 10.48 USD
2020-06-24 2020-07-15 0.090 USD 10.81 USD 10.90 USD
2020-03-24 2020-04-15 0.090 USD 10.23 USD 10.40 USD
2019-12-19 2020-01-15 0.090 USD 19.95 USD 20.48 USD
2019-09-24 2019-10-15 0.090 USD (12.50%) 18.67 USD 19.25 USD
2019-06-24 2019-07-15 0.080 USD 16.05 USD 16.62 USD
2019-03-22 2019-04-15 0.080 USD 13.28 USD 13.82 USD
2018-12-20 2019-01-15 0.080 USD 14.45 USD 15.12 USD
2018-09-24 2018-10-15 0.080 USD (14.29%) 16.57 USD 17.43 USD
2018-06-22 2018-07-13 0.070 USD 15.32 USD 16.19 USD
2018-03-22 2018-04-13 0.070 USD 16.24 USD 17.24 USD
2017-12-21 2018-01-12 0.070 USD 17.34 USD 18.48 USD
2017-09-22 2017-10-13 0.070 USD (16.67%) 16.83 USD 18.01 USD
2017-06-21 2017-07-14 0.060 USD 15.26 USD 16.39 USD
2017-03-22 2017-04-14 0.060 USD 14.80 USD 15.95 USD
2016-12-21 2017-01-13 0.060 USD 16.39 USD 17.73 USD
2016-09-21 2016-10-14 0.060 USD (9.09%) 11.70 USD 12.70 USD
2016-06-23 0.055 USD 10.52 USD 11.47 USD
2016-06-22 2016-07-15 0.055 USD 10.21 USD 11.19 USD
2016-03-22 2016-04-15 0.055 USD 10.84 USD 11.94 USD
2015-12-22 2016-01-15 0.055 USD 9.45 USD 10.46 USD
2015-09-23 2015-10-15 0.055 USD (10%) 9.15 USD 10.18 USD
2015-06-23 2015-07-15 0.050 USD 11.21 USD 12.54 USD
2015-03-23 2015-04-15 0.050 USD 9.17 USD 10.30 USD
2014-12-22 2015-01-15 0.050 USD (28.11%) 8.52 USD 9.61 USD
2014-09-23 2014-10-15 0.039 USD 10.18 USD 11.55 USD
2014-06-23 2014-07-15 0.039 USD 11.43 USD 13.01 USD
2014-03-21 2014-04-15 0.039 USD 12.72 USD 14.52 USD
2013-12-20 2014-01-15 0.039 USD 10.26 USD 11.75 USD
2013-09-23 2013-10-15 0.039 USD 7.76 USD 8.91 USD
2013-06-21 2013-07-15 0.039 USD 6.87 USD 7.93 USD
2013-03-21 2013-04-15 0.039 USD 6.14 USD 7.12 USD
2012-12-20 2013-01-15 0.039 USD 7.78 USD 9.06 USD
2012-09-21 2012-10-15 0.039 USD 8.54 USD 9.99 USD
2012-06-21 2012-07-13 0.039 USD 5.06 USD 5.95 USD
2012-03-21 2012-04-13 0.039 USD 4.44 USD 5.25 USD
2011-12-21 2012-01-13 0.039 USD 3.76 USD 4.48 USD
2011-09-21 2011-10-14 0.039 USD 3.05 USD 3.66 USD
2011-06-22 2011-07-15 0.039 USD 4.09 USD 4.97 USD
2011-03-23 0.039 USD 4.23 USD 5.18 USD
2010-12-21 0.039 USD 4.47 USD 5.51 USD
2010-09-22 0.039 USD 3.40 USD 4.22 USD
2010-06-23 0.039 USD 3.46 USD 4.34 USD
2010-03-23 0.039 USD 4.67 USD 5.89 USD
2009-12-22 0.039 USD 5.00 USD 6.35 USD
2009-09-23 0.039 USD 4.60 USD 5.89 USD
2009-06-23 0.039 USD 3.49 USD 4.49 USD
2009-03-23 0.039 USD (-68.75%) 4.30 USD 5.59 USD
2008-12-22 0.125 USD 4.88 USD 6.39 USD
2008-09-23 0.125 USD 6.62 USD 8.82 USD
2008-06-23 0.125 USD 5.41 USD 7.31 USD
2008-03-20 0.125 USD 6.30 USD 8.65 USD
2007-12-20 0.125 USD 8.05 USD 11.21 USD
2007-09-21 0.125 USD 6.52 USD 9.19 USD
2007-06-21 0.125 USD 7.29 USD 10.41 USD
2007-03-21 0.125 USD 10.89 USD 15.73 USD
2006-12-20 0.125 USD 13.45 USD 19.59 USD
2006-09-21 0.125 USD 10.00 USD 14.67 USD
2006-06-21 0.125 USD 8.70 USD 12.86 USD
2006-03-22 0.125 USD 7.93 USD 11.83 USD
2005-12-21 0.125 USD 5.67 USD 8.56 USD
2005-09-21 0.125 USD 6.38 USD 9.78 USD
2005-06-22 0.125 USD 6.73 USD 10.44 USD
2005-03-22 0.125 USD 7.04 USD 11.05 USD
2004-12-21 0.125 USD 7.24 USD 11.50 USD
2004-09-22 0.125 USD 6.75 USD 10.83 USD
2004-06-23 0.125 USD 6.60 USD 10.72 USD
2004-03-23 0.125 USD 7.36 USD 12.08 USD
2003-12-22 0.125 USD 7.62 USD 12.65 USD
2003-09-23 0.125 USD 7.41 USD 12.43 USD
2003-06-23 0.125 USD 6.85 USD 11.61 USD
2003-03-21 0.125 USD 6.41 USD 10.98 USD
2002-12-20 0.125 USD 6.99 USD 12.10 USD
2002-09-23 0.125 USD 6.32 USD 11.06 USD
2002-06-21 0.125 USD 6.92 USD 12.24 USD
2002-03-21 0.125 USD 7.11 USD 12.72 USD
2001-12-20 0.125 USD 6.21 USD 11.22 USD
2001-09-21 0.125 USD 5.33 USD 9.72 USD
2001-06-21 0.125 USD 6.44 USD 11.91 USD
2001-03-21 0.125 USD 5.90 USD 11.03 USD
2000-12-21 0.125 USD 5.78 USD 10.93 USD
2000-09-21 0.125 USD 6.64 USD 12.69 USD
2000-06-21 0.125 USD 6.32 USD 12.20 USD
2000-03-22 0.125 USD 5.58 USD 10.88 USD
1999-12-21 0.125 USD 6.48 USD 12.78 USD
1999-09-22 0.125 USD 7.27 USD 14.49 USD
1999-06-23 0.125 USD 6.50 USD 13.08 USD
1999-03-23 0.125 USD 5.79 USD 11.76 USD
1998-12-22 0.125 USD 7.80 USD 16.00 USD
1998-09-23 0.125 USD 6.42 USD 13.27 USD
1998-06-23 0.125 USD (6.66%) 7.85 USD 16.39 USD
1998-03-23 0.117 USD 8.12 USD 17.08 USD
1997-12-23 0.117 USD (3.45%) 7.33 USD 15.52 USD
1997-09-23 0.113 USD 7.72 USD 16.47 USD
1997-06-23 0.113 USD (11.54%) 7.09 USD 15.22 USD
1997-03-21 0.101 USD 7.06 USD 15.27 USD
1996-12-23 0.101 USD 7.08 USD 15.42 USD
1996-09-23 0.101 USD 6.50 USD 14.25 USD
1996-06-21 0.101 USD (13.04%) 5.21 USD 11.51 USD
1996-03-21 0.090 USD 4.77 USD 10.64 USD
1995-12-21 0.090 USD 4.54 USD 10.20 USD
1995-09-21 0.090 USD 4.65 USD 10.54 USD
1995-06-21 0.090 USD (9.52%) 4.52 USD 10.34 USD
1995-03-20 0.082 USD 4.38 USD 10.10 USD
1994-12-19 0.082 USD 3.88 USD 9.03 USD
1994-09-19 0.082 USD 3.99 USD 9.37 USD
1994-06-20 0.082 USD 3.95 USD 9.35 USD
1994-03-21 0.082 USD 4.74 USD 11.32 USD
1993-12-17 0.082 USD 5.16 USD 12.39 USD
1993-09-20 0.082 USD 4.64 USD 11.22 USD
1993-06-21 0.082 USD (10.53%) 4.87 USD 11.86 USD
1993-03-19 0.074 USD 4.69 USD 11.51 USD
1992-12-17 0.074 USD 4.19 USD 10.34 USD
1992-09-21 0.074 USD 4.36 USD 10.83 USD
1992-06-19 0.074 USD (11.77%) 3.82 USD 9.56 USD
1992-03-19 0.066 USD 4.02 USD 10.15 USD
1991-12-19 0.066 USD 3.34 USD 8.49 USD
1991-09-19 0.066 USD 3.24 USD 8.29 USD
1991-06-19 0.066 USD 3.33 USD 8.59 USD
1991-03-19 0.066 USD 3.04 USD 7.90 USD
1990-12-18 0.066 USD (13.32%) 2.61 USD 6.83 USD
1990-09-19 0.059 USD 2.84 USD 7.51 USD
1990-06-19 0.059 USD 3.29 USD 8.78 USD
1990-03-19 0.059 USD 3.27 USD 8.78 USD
1989-12-18 0.059 USD (15.39%) 2.99 USD 8.10 USD
1989-09-19 0.051 USD 2.94 USD 8.00 USD
1989-06-19 0.051 USD 2.53 USD 6.93 USD
1989-03-17 0.051 USD 2.37 USD 6.54 USD
1988-12-19 0.051 USD (18.16%) 2.35 USD 6.54 USD
1988-09-19 0.043 USD 2.54 USD 7.12 USD
1988-06-20 0.043 USD 2.45 USD 6.93 USD
1988-03-21 0.043 USD (100%) 2.71 USD 7.71 USD
1987-12-18 0.021 USD (-38.88%) 2.53 USD 7.22 USD
1987-09-21 0.035 USD 3.24 USD 9.27 USD
1987-06-19 0.035 USD (12.49%) 2.99 USD 8.59 USD
1987-03-19 0.031 USD 2.89 USD 8.34 USD
1986-12-18 0.031 USD (-79.18%) 2.09 USD 6.05 USD
1986-09-19 0.150 USD 1.71 USD 4.98 USD
1986-06-19 0.150 USD 1.97 USD 5.90 USD
1986-03-19 0.150 USD 1.92 USD 5.90 USD
1985-12-18 0.150 USD (10.95%) 1.99 USD 6.29 USD
1985-09-19 0.135 USD 1.88 USD 6.10 USD
1985-06-19 0.135 USD 1.84 USD 6.10 USD
1985-03-19 0.135 USD 1.90 USD 6.44 USD
1984-12-18 0.135 USD 1.66 USD 5.76 USD

KBAL

List: Challengers

Price: 10.24USD

52 week range price:
8.19
22.40

Dividend Yield: 3.52%

5-year range yield:
1.35%
3.52%

Payout Ratio: 28.75%

Payout Ratio Range:
21.10%
153.80%

Dividend Per Share: 0.32 USD

Earnings Per Share: 1.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.06

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 221648

Ebitda: 72.1 million

Market Capitalization: 411.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.65%

DGR5: 16.27%

DGR10: 8.84%

DGR20: 0.98%

Links: