Kimball International, Inc. ( KBAL) - Price History
Stock symbol KBAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBAL (Kimball International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.30 | $12.30 |
| July 2023 | $12.30 | $12.30 |
| June 2023 | $12.30 | $12.30 |
| May 2023 | $12.30 | $12.30 |
| April 2023 | $12.31 | $12.31 |
| March 2023 | $12.40 | $12.40 |
| February 2023 | $6.86 | $6.91 |
| January 2023 | $7.35 | $7.40 |
| December 2022 | $6.45 | $6.50 |
| November 2022 | $7.01 | $7.16 |
| October 2022 | $7.23 | $7.39 |
| September 2022 | $6.16 | $6.29 |
| August 2022 | $7.39 | $7.65 |
| July 2022 | $7.91 | $8.19 |
| June 2022 | $7.41 | $7.67 |
| May 2022 | $8.15 | $8.54 |
| April 2022 | $7.33 | $7.68 |
| March 2022 | $8.07 | $8.45 |
| February 2022 | $8.76 | $9.27 |
| January 2022 | $9.28 | $9.82 |
| December 2021 | $9.67 | $10.23 |
| November 2021 | $9.59 | $10.24 |
| October 2021 | $10.18 | $10.87 |
| September 2021 | $10.49 | $11.20 |
| August 2021 | $11.59 | $12.47 |
| July 2021 | $11.51 | $12.38 |
| June 2021 | $12.22 | $13.15 |
| May 2021 | $12.29 | $13.32 |
| April 2021 | $13.46 | $14.58 |
| March 2021 | $12.92 | $14 |
| February 2021 | $11.86 | $12.94 |
| January 2021 | $11.08 | $12.09 |
| December 2020 | $10.96 | $11.95 |
| November 2020 | $9.95 | $10.93 |
| October 2020 | $9.37 | $10.30 |
| September 2020 | $9.59 | $10.54 |
| August 2020 | $10.12 | $11.21 |
| July 2020 | $9.87 | $10.94 |
| June 2020 | $10.43 | $11.56 |
| May 2020 | $10.02 | $11.19 |
| April 2020 | $10.98 | $12.27 |
| March 2020 | $10.66 | $11.91 |
| February 2020 | $14.34 | $16.18 |
| January 2020 | $16.65 | $18.78 |
| December 2019 | $18.32 | $20.67 |
| November 2019 | $18.87 | $21.38 |
| October 2019 | $17.97 | $20.36 |
| September 2019 | $17.03 | $19.30 |
| August 2019 | $15.42 | $17.55 |
| July 2019 | $15.23 | $17.34 |
| June 2019 | $15.31 | $17.43 |
| May 2019 | $13.50 | $15.44 |
| April 2019 | $13.69 | $15.66 |
| March 2019 | $12.36 | $14.14 |
| February 2019 | $13.64 | $15.69 |
| January 2019 | $12.29 | $14.13 |
| December 2018 | $12.34 | $14.19 |
| November 2018 | $13.20 | $15.26 |
| October 2018 | $14.24 | $16.46 |
| September 2018 | $14.49 | $16.75 |
| August 2018 | $15.04 | $17.47 |
| July 2018 | $13.90 | $16.15 |
| June 2018 | $13.91 | $16.16 |
| May 2018 | $13.93 | $16.25 |
| April 2018 | $14.16 | $16.52 |
| March 2018 | $14.61 | $17.04 |
| February 2018 | $14.03 | $16.43 |
| January 2018 | $15.86 | $18.57 |
| December 2017 | $15.94 | $18.67 |
| November 2017 | $15.77 | $18.54 |
| October 2017 | $16.31 | $19.17 |
| September 2017 | $16.82 | $19.77 |
| August 2017 | $14.37 | $16.96 |
| July 2017 | $14.12 | $16.67 |
| June 2017 | $14.14 | $16.69 |
| May 2017 | $14.50 | $17.18 |
| April 2017 | $15 | $17.77 |
| March 2017 | $13.93 | $16.50 |
| February 2017 | $13.79 | $16.40 |
| January 2017 | $14.07 | $16.73 |
| December 2016 | $14.77 | $17.56 |
| November 2016 | $12.57 | $15 |
| October 2016 | $10.48 | $12.50 |
| September 2016 | $10.85 | $12.94 |
| August 2016 | $10.39 | $12.45 |
| July 2016 | $9.50 | $11.39 |
| June 2016 | $9.49 | $11.38 |
| May 2016 | $9.66 | $11.70 |
| April 2016 | $9.62 | $11.64 |
| March 2016 | $9.38 | $11.35 |
| February 2016 | $8.66 | $10.53 |
| January 2016 | $7.93 | $9.64 |
| December 2015 | $8.03 | $9.77 |
| November 2015 | $10.12 | $12.37 |
| October 2015 | $8.93 | $10.92 |
| September 2015 | $7.74 | $9.46 |
| August 2015 | $8.89 | $10.93 |
| July 2015 | $9.21 | $11.32 |
| June 2015 | $9.89 | $12.16 |
| May 2015 | $9.88 | $12.19 |
| April 2015 | $8.20 | $10.12 |
| March 2015 | $8.49 | $10.48 |
| February 2015 | $7.70 | $9.55 |
| January 2015 | $6.99 | $8.67 |
| December 2014 | $7.36 | $9.12 |
| November 2014 | $7.53 | $9.39 |
| October 2014 | $11.25 | $14.03 |
| September 2014 | $9.42 | $11.74 |
| August 2014 | $9.90 | $12.39 |
| July 2014 | $9.83 | $12.30 |
| June 2014 | $10.42 | $13.04 |
| May 2014 | $10.01 | $12.58 |
| April 2014 | $10.40 | $13.08 |
| March 2014 | $11.24 | $14.13 |
| February 2014 | $11.61 | $14.64 |
| January 2014 | $9.20 | $11.60 |
| December 2013 | $9.30 | $11.73 |
| November 2013 | $9.17 | $11.62 |
| October 2013 | $7.21 | $9.13 |
| September 2013 | $6.83 | $8.65 |
| August 2013 | $6.03 | $7.68 |
| July 2013 | $6.73 | $8.57 |
| June 2013 | $5.95 | $7.58 |
| May 2013 | $5.96 | $7.64 |
| April 2013 | $5.59 | $7.17 |
| March 2013 | $5.52 | $7.07 |
| February 2013 | $5.57 | $7.18 |
| January 2013 | $6.53 | $8.43 |
| December 2012 | $7.02 | $9.06 |
| November 2012 | $7.50 | $9.74 |
| October 2012 | $7.18 | $9.32 |
| September 2012 | $7.35 | $9.53 |
| August 2012 | $6.72 | $8.76 |
| July 2012 | $5.59 | $7.30 |
| June 2012 | $4.60 | $6.01 |
| May 2012 | $4.08 | $5.37 |
| April 2012 | $4.05 | $5.33 |
| March 2012 | $4.10 | $5.39 |
| February 2012 | $3.62 | $4.81 |
| January 2012 | $3.57 | $4.74 |
| December 2011 | $2.98 | $3.96 |
| November 2011 | $3.53 | $4.74 |
| October 2011 | $3.27 | $4.39 |
| September 2011 | $2.82 | $3.79 |
| August 2011 | $3.27 | $4.45 |
| July 2011 | $3.44 | $4.68 |
| June 2011 | $3.69 | $5.02 |
| May 2011 | $3.85 | $5.29 |
| April 2011 | $4.25 | $5.84 |
| March 2011 | $3.98 | $5.46 |
| February 2011 | $4.03 | $5.59 |
| January 2011 | $3.79 | $5.25 |
| December 2010 | $3.88 | $5.38 |
| November 2010 | $3.27 | $4.57 |
| October 2010 | $3.39 | $4.74 |
| September 2010 | $3.25 | $4.55 |
| August 2010 | $2.85 | $4.03 |
| July 2010 | $3.44 | $4.87 |
| June 2010 | $3.05 | $4.31 |
| May 2010 | $3.83 | $5.48 |
| April 2010 | $4.38 | $6.27 |
| March 2010 | $3.79 | $5.42 |
| February 2010 | $3.57 | $5.16 |
| January 2010 | $4.26 | $6.15 |
| December 2009 | $4.60 | $6.65 |
| November 2009 | $4.37 | $6.36 |
| October 2009 | $4.02 | $5.85 |
| September 2009 | $4.09 | $5.95 |
| August 2009 | $3.38 | $4.96 |
| July 2009 | $3.62 | $5.30 |
| June 2009 | $3.33 | $4.88 |
| May 2009 | $3.16 | $4.69 |
| April 2009 | $2.89 | $4.28 |
| March 2009 | $3.45 | $5.12 |
| February 2009 | $3.13 | $4.68 |
| January 2009 | $3.59 | $5.38 |
| December 2008 | $4.49 | $6.72 |
| November 2008 | $3.40 | $5.22 |
| October 2008 | $3.79 | $5.81 |
| September 2008 | $5.50 | $8.43 |
| August 2008 | $5.27 | $8.22 |
| July 2008 | $5.36 | $8.36 |
| June 2008 | $4.14 | $6.46 |
| May 2008 | $5.16 | $8.23 |
| April 2008 | $5.03 | $8.01 |
| March 2008 | $5.25 | $8.36 |
| February 2008 | $5.03 | $8.15 |
| January 2008 | $5.95 | $9.66 |
| December 2007 | $6.59 | $10.69 |
| November 2007 | $6.32 | $10.41 |
| October 2007 | $6.32 | $10.40 |
| September 2007 | $5.40 | $8.88 |
| August 2007 | $6.26 | $10.48 |
| July 2007 | $6.09 | $10.20 |
| June 2007 | $6.61 | $11.07 |
| May 2007 | $6.26 | $10.65 |
| April 2007 | $8.26 | $14.05 |
| March 2007 | $8.84 | $15.04 |
| February 2007 | $9.55 | $16.41 |
| January 2007 | $11.19 | $19.22 |
| December 2006 | $11.03 | $18.96 |
| November 2006 | $10.80 | $18.72 |
| October 2006 | $11.19 | $19.39 |
| September 2006 | $8.69 | $15.06 |
| August 2006 | $7.86 | $13.76 |
| July 2006 | $7.92 | $13.86 |
| June 2006 | $8.78 | $15.38 |
| May 2006 | $6.60 | $11.70 |
| April 2006 | $6.71 | $11.90 |
| March 2006 | $6.62 | $11.73 |
| February 2006 | $6.15 | $11.06 |
| January 2006 | $6.10 | $10.97 |
| December 2005 | $4.61 | $8.29 |
| November 2005 | $4.53 | $8.31 |
| October 2005 | $4.70 | $8.61 |
| September 2005 | $5.14 | $9.43 |
| August 2005 | $5.29 | $9.86 |
| July 2005 | $5.65 | $10.52 |
| June 2005 | $5.53 | $10.30 |
| May 2005 | $5.07 | $9.60 |
| April 2005 | $4.70 | $8.89 |
| March 2005 | $5.98 | $11.31 |
| February 2005 | $5.81 | $11.15 |
| January 2005 | $5.89 | $11.30 |
| December 2004 | $6.02 | $11.55 |
| November 2004 | $5.97 | $11.62 |
| October 2004 | $5.43 | $10.57 |
| September 2004 | $5.56 | $10.83 |
| August 2004 | $5.37 | $10.61 |
| July 2004 | $5.44 | $10.74 |
| June 2004 | $5.83 | $11.51 |
| May 2004 | $5.39 | $10.80 |
| April 2004 | $5.75 | $11.52 |
| March 2004 | $6.13 | $12.30 |
| February 2004 | $6.44 | $13.08 |
| January 2004 | $6.27 | $12.74 |
| December 2003 | $5.97 | $12.13 |
| November 2003 | $5.62 | $11.56 |
| October 2003 | $5.88 | $12.11 |
| September 2003 | $5.58 | $11.49 |
| August 2003 | $5.71 | $11.90 |
| July 2003 | $5.64 | $11.76 |
| June 2003 | $5.73 | $11.94 |
| May 2003 | $5.82 | $12.30 |
| April 2003 | $5.89 | $12.44 |
| March 2003 | $5.15 | $10.88 |
| February 2003 | $4.92 | $10.56 |
| January 2003 | $5.14 | $11.02 |
| December 2002 | $5.18 | $11.12 |
| November 2002 | $5.34 | $11.61 |
| October 2002 | $5.46 | $11.88 |
| September 2002 | $4.96 | $10.78 |
| August 2002 | $5.23 | $11.52 |
| July 2002 | $4.79 | $10.56 |
| June 2002 | $5.80 | $12.79 |
| May 2002 | $5.77 | $12.89 |
| April 2002 | $5.94 | $13.26 |
| March 2002 | $5.69 | $12.72 |
| February 2002 | $5.42 | $12.26 |
| January 2002 | $5.24 | $11.86 |
| December 2001 | $5.22 | $11.82 |
| November 2001 | $4.83 | $11.09 |
| October 2001 | $4.06 | $9.32 |
| September 2001 | $4.48 | $10.29 |
| August 2001 | $5.07 | $11.82 |
| July 2001 | $5.19 | $12.10 |
| June 2001 | $5.38 | $12.56 |
| May 2001 | $4.78 | $11.31 |
| April 2001 | $4.95 | $11.70 |
| March 2001 | $4.43 | $10.48 |
| February 2001 | $4.94 | $11.85 |
| January 2001 | $4.64 | $11.12 |
| December 2000 | $4.72 | $11.31 |
| November 2000 | $4.71 | $11.46 |
| October 2000 | $4.99 | $12.14 |
| September 2000 | $5.73 | $13.95 |
| August 2000 | $5.38 | $13.26 |
| July 2000 | $4.79 | $11.80 |
| June 2000 | $4.67 | $11.51 |
| May 2000 | $5.04 | $12.58 |
| April 2000 | $4.37 | $10.92 |
| March 2000 | $3.44 | $8.58 |
| February 2000 | $4.67 | $11.85 |
| January 2000 | $4.71 | $11.95 |
| December 1999 | $5.07 | $12.87 |
| November 1999 | $5.03 | $12.92 |
| October 1999 | $4.86 | $12.48 |
| September 1999 | $5.84 | $15.02 |
| August 1999 | $5.80 | $15.07 |
| July 1999 | $5.86 | $15.21 |
| June 1999 | $5.07 | $13.16 |
| May 1999 | $5.34 | $14.04 |
| April 1999 | $4.75 | $12.48 |
| March 1999 | $4.41 | $11.60 |
| February 1999 | $4.76 | $12.68 |
| January 1999 | $5.16 | $13.75 |
| December 1998 | $5.56 | $14.82 |
| November 1998 | $5.58 | $15.02 |
| October 1998 | $5.37 | $14.46 |
| September 1998 | $4.46 | $12 |
| August 1998 | $4.90 | $13.36 |
| July 1998 | $5.08 | $13.85 |
| June 1998 | $5.19 | $14.14 |
| May 1998 | $6.98 | $19.21 |
| April 1998 | $6.68 | $18.38 |
| March 1998 | $6.52 | $17.94 |
| February 1998 | $5.87 | $16.29 |
| January 1998 | $4.96 | $13.75 |
| December 1997 | $5.18 | $14.38 |
| November 1997 | $5.58 | $15.63 |
| October 1997 | $5.71 | $15.99 |
| September 1997 | $5.85 | $16.38 |
| August 1997 | $6.21 | $17.55 |
| July 1997 | $5.83 | $16.48 |
| June 1997 | $5.56 | $15.70 |
| May 1997 | $5.40 | $15.41 |
| April 1997 | $4.82 | $13.75 |
| March 1997 | $5.20 | $14.82 |
| February 1997 | $5.35 | $15.41 |
| January 1997 | $5.45 | $15.70 |
| December 1996 | $5.61 | $16.14 |
| November 1996 | $5.61 | $16.29 |
| October 1996 | $4.84 | $14.04 |
| September 1996 | $4.92 | $14.29 |
| August 1996 | $4.43 | $12.97 |
| July 1996 | $3.69 | $10.82 |
| June 1996 | $3.68 | $10.78 |
| May 1996 | $3.92 | $11.60 |
| April 1996 | $3.82 | $11.31 |
| March 1996 | $3.75 | $11.12 |
| February 1996 | $3.88 | $11.60 |
| January 1996 | $3.68 | $11.02 |
| December 1995 | $3.29 | $9.85 |
| November 1995 | $3.33 | $10.09 |
| October 1995 | $3.28 | $9.95 |
| September 1995 | $3.61 | $10.92 |
| August 1995 | $3.28 | $10.04 |
| July 1995 | $3.23 | $9.90 |
| June 1995 | $3.47 | $10.63 |
| May 1995 | $3.50 | $10.82 |
| April 1995 | $3.34 | $10.34 |
| March 1995 | $3.24 | $10.04 |
| February 1995 | $3.37 | $10.53 |
| January 1995 | $3.09 | $9.66 |
| December 1994 | $3.24 | $10.14 |
| November 1994 | $2.94 | $9.31 |
| October 1994 | $2.93 | $9.26 |
| September 1994 | $2.90 | $9.17 |
| August 1994 | $3.07 | $9.82 |
| July 1994 | $2.77 | $8.87 |
| June 1994 | $2.84 | $9.07 |
| May 1994 | $2.90 | $9.36 |
| April 1994 | $2.96 | $9.56 |
| March 1994 | $3.23 | $10.44 |
| February 1994 | $3.64 | $11.90 |
| January 1994 | $3.73 | $12.19 |
| December 1993 | $3.67 | $12 |
| November 1993 | $3.70 | $12.19 |
| October 1993 | $3.97 | $13.07 |
| September 1993 | $3.50 | $11.51 |
| August 1993 | $3.49 | $11.60 |
| July 1993 | $3.46 | $11.51 |
| June 1993 | $3.43 | $11.41 |
| May 1993 | $3.40 | $11.41 |
| April 1993 | $3.23 | $10.82 |
| March 1993 | $3.37 | $11.31 |
| February 1993 | $3.52 | $11.90 |
| January 1993 | $3.19 | $10.78 |
| December 1992 | $3.12 | $10.53 |
| November 1992 | $2.94 | $10.04 |
| October 1992 | $2.89 | $9.85 |
| September 1992 | $3.09 | $10.53 |
| August 1992 | $3 | $10.34 |
| July 1992 | $3.12 | $10.73 |
| June 1992 | $2.69 | $9.26 |
| May 1992 | $2.83 | $9.85 |
| April 1992 | $3 | $10.44 |
| March 1992 | $2.97 | $10.34 |
| February 1992 | $3 | $10.53 |
| January 1992 | $2.75 | $9.66 |
| December 1991 | $2.45 | $8.58 |
| November 1991 | $2.23 | $7.90 |
| October 1991 | $2.26 | $8 |
| September 1991 | $2.37 | $8.39 |
| August 1991 | $2.26 | $8.09 |
| July 1991 | $2.18 | $7.80 |
| June 1991 | $2.34 | $8.39 |
| May 1991 | $2.51 | $9.07 |
| April 1991 | $2.35 | $8.48 |
| March 1991 | $2.38 | $8.58 |
| February 1991 | $2.11 | $7.70 |
| January 1991 | $2 | $7.31 |
| December 1990 | $1.90 | $6.92 |
| November 1990 | $1.82 | $6.73 |
| October 1990 | $1.66 | $6.14 |
| September 1990 | $1.90 | $7.02 |
| August 1990 | $2.04 | $7.61 |
| July 1990 | $2.17 | $8.09 |
| June 1990 | $2.40 | $8.97 |
| May 1990 | $2.33 | $8.78 |
| April 1990 | $2.33 | $8.78 |
| March 1990 | $2.33 | $8.78 |
| February 1990 | $2.21 | $8.39 |
| January 1990 | $2.18 | $8.29 |
| December 1989 | $2.13 | $8.09 |
| November 1989 | $2.16 | $8.29 |
| October 1989 | $2.16 | $8.29 |
| September 1989 | $2.24 | $8.58 |
| August 1989 | $2.12 | $8.19 |
| July 1989 | $1.93 | $7.46 |
| June 1989 | $1.87 | $7.22 |
| May 1989 | $1.75 | $6.83 |
| April 1989 | $1.71 | $6.68 |
| March 1989 | $1.70 | $6.63 |
| February 1989 | $1.67 | $6.58 |
| January 1989 | $1.71 | $6.73 |
| December 1988 | $1.61 | $6.34 |
| November 1988 | $1.52 | $6.05 |
| October 1988 | $1.53 | $6.10 |
| September 1988 | $1.76 | $7.02 |
| August 1988 | $1.70 | $6.83 |
| July 1988 | $1.82 | $7.31 |
| June 1988 | $1.73 | $6.92 |
| May 1988 | $1.78 | $7.22 |
| April 1988 | $1.88 | $7.61 |
| March 1988 | $1.93 | $7.80 |
| February 1988 | $1.68 | $6.83 |
| January 1988 | $1.68 | $6.83 |
| December 1987 | $1.80 | $7.31 |
| November 1987 | $1.69 | $6.92 |
| October 1987 | $1.80 | $7.41 |
| September 1987 | $2.38 | $9.75 |
| August 1987 | $2.36 | $9.75 |
| July 1987 | $2.20 | $9.07 |
| June 1987 | $2.08 | $8.58 |
| May 1987 | $1.93 | $8 |
| April 1987 | $1.98 | $8.19 |
| March 1987 | $2.01 | $8.34 |
| February 1987 | $2.02 | $8.44 |
| January 1987 | $1.65 | $6.88 |
| December 1986 | $1.40 | $5.85 |
| November 1986 | $1.41 | $5.90 |
| October 1986 | $1.30 | $5.46 |
| September 1986 | $1.23 | $5.17 |
| August 1986 | $1.30 | $5.51 |
| July 1986 | $1.20 | $5.07 |
| June 1986 | $1.38 | $5.85 |
| May 1986 | $1.38 | $5.85 |
| April 1986 | $1.39 | $5.90 |
| March 1986 | $1.38 | $5.85 |
| February 1986 | $1.38 | $5.90 |
| January 1986 | $1.39 | $5.95 |
| December 1985 | $1.45 | $6.19 |
| November 1985 | $1.42 | $6.10 |
| October 1985 | $1.27 | $5.46 |
| September 1985 | $1.39 | $6 |
| August 1985 | $1.49 | $6.44 |
| July 1985 | $1.56 | $6.78 |
| June 1985 | $1.37 | $5.95 |
| May 1985 | $1.38 | $6 |
| April 1985 | $1.29 | $5.61 |
| March 1985 | $1.46 | $6.34 |
| February 1985 | $1.46 | $6.39 |
| January 1985 | $1.29 | $5.66 |
| December 1984 | $1.30 | $5.68 |
| November 1984 | $1.23 | $5.41 |
| October 1984 | $1.17 | $5.17 |
| September 1984 | $1.16 | $5.12 |
| August 1984 | $1.10 | $4.83 |
| July 1984 | $0.94 | $4.14 |
| June 1984 | $0.91 | $4 |
| May 1984 | $0.93 | $4.10 |
| April 1984 | $0.92 | $4.05 |
| March 1984 | $0.94 | $4.14 |
| February 1984 | $0.95 | $4.19 |
| January 1984 | $1.03 | $4.54 |
| December 1983 | $0.94 | $4.14 |
| November 1983 | $0.89 | $3.90 |
| October 1983 | $0.90 | $3.97 |
| September 1983 | $0.87 | $3.85 |
| August 1983 | $0.85 | $3.73 |
| July 1983 | $0.84 | $3.68 |
| June 1983 | $0.82 | $3.63 |
| May 1983 | $0.81 | $3.56 |
| April 1983 | $0.69 | $3.02 |
| March 1983 | $0.62 | $2.73 |
| February 1983 | $0.56 | $2.46 |
| January 1983 | $0.44 | $1.95 |
| December 1982 | $0.43 | $1.90 |
| November 1982 | $0.48 | $2.10 |
| October 1982 | $0.44 | $1.93 |
| September 1982 | $0.43 | $1.88 |
| August 1982 | $0.38 | $1.66 |
| July 1982 | $0.39 | $1.73 |
| June 1982 | $0.44 | $1.93 |
| May 1982 | $0.45 | $2 |
| April 1982 | $0.44 | $1.95 |
| March 1982 | $0.37 | $1.63 |
| February 1982 | $0.41 | $1.80 |
| January 1982 | $0.43 | $1.91 |
| December 1981 | $0.47 | $2.07 |
| November 1981 | $0.50 | $2.19 |
| October 1981 | $0.48 | $2.11 |
| September 1981 | $0.44 | $1.94 |
| August 1981 | $0.45 | $1.98 |
| July 1981 | $0.46 | $2.04 |
| June 1981 | $0.51 | $2.23 |
| May 1981 | $0.45 | $1.96 |
| April 1981 | $0.40 | $1.78 |
| March 1981 | $0.40 | $1.78 |
| February 1981 | $0.41 | $1.82 |
| January 1981 | $0.40 | $1.74 |
| December 1980 | $0.38 | $1.67 |
| November 1980 | $0.43 | $1.89 |
| October 1980 | $0.42 | $1.85 |
| September 1980 | $0.42 | $1.85 |
| August 1980 | $0.39 | $1.72 |
| July 1980 | $0.37 | $1.65 |
| June 1980 | $0.35 | $1.54 |
| May 1980 | $0.31 | $1.36 |
| April 1980 | $0.28 | $1.26 |
| March 1980 | $0.30 | $1.32 |
| February 1980 | $0.37 | $1.62 |
| January 1980 | $0.34 | $1.49 |
| December 1979 | $0.34 | $1.48 |
| November 1979 | $0.36 | $1.57 |
| October 1979 | $0.34 | $1.50 |
| September 1979 | $0.36 | $1.57 |
| August 1979 | $0.38 | $1.67 |
| July 1979 | $0.34 | $1.49 |
| June 1979 | $0.33 | $1.46 |
| May 1979 | $0.33 | $1.46 |
| April 1979 | $0.38 | $1.67 |
| March 1979 | $0.35 | $1.56 |
| February 1979 | $0.37 | $1.65 |
| January 1979 | $0.42 | $1.83 |
| December 1978 | $0.36 | $1.57 |
| November 1978 | $0.36 | $1.61 |
| October 1978 | $0.32 | $1.43 |
| September 1978 | $0.47 | $2.06 |
| August 1978 | $0.47 | $2.08 |
| July 1978 | $0.40 | $1.77 |
| June 1978 | $0.43 | $1.89 |
| May 1978 | $0.43 | $1.89 |
| April 1978 | $0.42 | $1.86 |
| March 1978 | $0.33 | $1.44 |
| February 1978 | $0.30 | $1.34 |
| January 1978 | $0.28 | $1.22 |
| December 1977 | $0.30 | $1.32 |
| November 1977 | $0.28 | $1.26 |
| October 1977 | $0.24 | $1.07 |
| September 1977 | $0.25 | $1.10 |
| August 1977 | $0.26 | $1.15 |
| July 1977 | $0.26 | $1.13 |
| June 1977 | $0.22 | $0.98 |
| May 1977 | $0.22 | $0.98 |
| April 1977 | $0.22 | $0.95 |
| March 1977 | $0.22 | $0.99 |
| February 1977 | $0.23 | $1 |
| January 1977 | $0.24 | $1.07 |
| December 1976 | $0.22 | $0.98 |
| November 1976 | $0.22 | $0.99 |
| October 1976 | $0.26 | $1.13 |
| September 1976 | $0.26 | $1.12 |
KBAL
Price: $12.30
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 27.91%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 10.34
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 60200
Ebitda: 72.1 millionMarket Capitalization: 447.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.59%
DGR5: 14.09%
DGR10: 8.73%
DGR20: 0.39%