Kimball International, Inc. - Price History
Monthly price history for KBAL (Kimball International, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.30 USD | 12.30 USD |
July 2023 | 12.30 USD | 12.30 USD |
June 2023 | 12.30 USD | 12.30 USD |
May 2023 | 12.30 USD | 12.30 USD |
April 2023 | 12.31 USD | 12.31 USD |
March 2023 | 12.40 USD | 12.40 USD |
February 2023 | 6.86 USD | 6.91 USD |
January 2023 | 7.35 USD | 7.40 USD |
December 2022 | 6.45 USD | 6.50 USD |
November 2022 | 7.01 USD | 7.16 USD |
October 2022 | 7.23 USD | 7.39 USD |
September 2022 | 6.16 USD | 6.29 USD |
August 2022 | 7.39 USD | 7.65 USD |
July 2022 | 7.91 USD | 8.19 USD |
June 2022 | 7.41 USD | 7.67 USD |
May 2022 | 8.15 USD | 8.54 USD |
April 2022 | 7.33 USD | 7.68 USD |
March 2022 | 8.07 USD | 8.45 USD |
February 2022 | 8.76 USD | 9.27 USD |
January 2022 | 9.28 USD | 9.82 USD |
December 2021 | 9.67 USD | 10.23 USD |
November 2021 | 9.59 USD | 10.24 USD |
October 2021 | 10.18 USD | 10.87 USD |
September 2021 | 10.49 USD | 11.20 USD |
August 2021 | 11.59 USD | 12.47 USD |
July 2021 | 11.51 USD | 12.38 USD |
June 2021 | 12.22 USD | 13.15 USD |
May 2021 | 12.29 USD | 13.32 USD |
April 2021 | 13.46 USD | 14.58 USD |
March 2021 | 12.92 USD | 14.00 USD |
February 2021 | 11.86 USD | 12.94 USD |
January 2021 | 11.08 USD | 12.09 USD |
December 2020 | 10.96 USD | 11.95 USD |
November 2020 | 9.95 USD | 10.93 USD |
October 2020 | 9.37 USD | 10.30 USD |
September 2020 | 9.59 USD | 10.54 USD |
August 2020 | 10.12 USD | 11.21 USD |
July 2020 | 9.87 USD | 10.94 USD |
June 2020 | 10.43 USD | 11.56 USD |
May 2020 | 10.02 USD | 11.19 USD |
April 2020 | 10.99 USD | 12.27 USD |
March 2020 | 10.66 USD | 11.91 USD |
February 2020 | 14.34 USD | 16.18 USD |
January 2020 | 16.65 USD | 18.78 USD |
December 2019 | 18.32 USD | 20.67 USD |
November 2019 | 18.87 USD | 21.38 USD |
October 2019 | 17.97 USD | 20.36 USD |
September 2019 | 17.03 USD | 19.30 USD |
August 2019 | 15.42 USD | 17.55 USD |
July 2019 | 15.23 USD | 17.34 USD |
June 2019 | 15.31 USD | 17.43 USD |
May 2019 | 13.50 USD | 15.44 USD |
April 2019 | 13.69 USD | 15.66 USD |
March 2019 | 12.36 USD | 14.14 USD |
February 2019 | 13.64 USD | 15.69 USD |
January 2019 | 12.29 USD | 14.13 USD |
December 2018 | 12.34 USD | 14.19 USD |
November 2018 | 13.20 USD | 15.26 USD |
October 2018 | 14.24 USD | 16.46 USD |
September 2018 | 14.49 USD | 16.75 USD |
August 2018 | 15.04 USD | 17.47 USD |
July 2018 | 13.91 USD | 16.15 USD |
June 2018 | 13.91 USD | 16.16 USD |
May 2018 | 13.93 USD | 16.25 USD |
April 2018 | 14.16 USD | 16.52 USD |
March 2018 | 14.61 USD | 17.04 USD |
February 2018 | 14.03 USD | 16.43 USD |
January 2018 | 15.86 USD | 18.57 USD |
December 2017 | 15.94 USD | 18.67 USD |
November 2017 | 15.77 USD | 18.54 USD |
October 2017 | 16.31 USD | 19.17 USD |
September 2017 | 16.82 USD | 19.77 USD |
August 2017 | 14.37 USD | 16.96 USD |
July 2017 | 14.12 USD | 16.67 USD |
June 2017 | 14.14 USD | 16.69 USD |
May 2017 | 14.50 USD | 17.18 USD |
April 2017 | 15.00 USD | 17.77 USD |
March 2017 | 13.93 USD | 16.50 USD |
February 2017 | 13.79 USD | 16.40 USD |
January 2017 | 14.07 USD | 16.73 USD |
December 2016 | 14.77 USD | 17.56 USD |
November 2016 | 12.57 USD | 15.00 USD |
October 2016 | 10.48 USD | 12.50 USD |
September 2016 | 10.85 USD | 12.94 USD |
August 2016 | 10.39 USD | 12.45 USD |
July 2016 | 9.50 USD | 11.39 USD |
June 2016 | 9.49 USD | 11.38 USD |
May 2016 | 9.67 USD | 11.70 USD |
April 2016 | 9.62 USD | 11.64 USD |
March 2016 | 9.38 USD | 11.35 USD |
February 2016 | 8.66 USD | 10.53 USD |
January 2016 | 7.93 USD | 9.64 USD |
December 2015 | 8.03 USD | 9.77 USD |
November 2015 | 10.12 USD | 12.37 USD |
October 2015 | 8.93 USD | 10.92 USD |
September 2015 | 7.74 USD | 9.46 USD |
August 2015 | 8.89 USD | 10.93 USD |
July 2015 | 9.21 USD | 11.32 USD |
June 2015 | 9.89 USD | 12.16 USD |
May 2015 | 9.88 USD | 12.19 USD |
April 2015 | 8.20 USD | 10.12 USD |
March 2015 | 8.49 USD | 10.48 USD |
February 2015 | 7.70 USD | 9.55 USD |
January 2015 | 6.99 USD | 8.67 USD |
December 2014 | 7.36 USD | 9.12 USD |
November 2014 | 7.53 USD | 9.39 USD |
October 2014 | 11.25 USD | 14.03 USD |
September 2014 | 9.42 USD | 11.74 USD |
August 2014 | 9.90 USD | 12.39 USD |
July 2014 | 9.83 USD | 12.30 USD |
June 2014 | 10.42 USD | 13.04 USD |
May 2014 | 10.01 USD | 12.58 USD |
April 2014 | 10.41 USD | 13.08 USD |
March 2014 | 11.24 USD | 14.13 USD |
February 2014 | 11.61 USD | 14.64 USD |
January 2014 | 9.20 USD | 11.60 USD |
December 2013 | 9.30 USD | 11.73 USD |
November 2013 | 9.17 USD | 11.62 USD |
October 2013 | 7.21 USD | 9.13 USD |
September 2013 | 6.83 USD | 8.65 USD |
August 2013 | 6.03 USD | 7.68 USD |
July 2013 | 6.73 USD | 8.57 USD |
June 2013 | 5.95 USD | 7.58 USD |
May 2013 | 5.96 USD | 7.64 USD |
April 2013 | 5.59 USD | 7.17 USD |
March 2013 | 5.52 USD | 7.07 USD |
February 2013 | 5.57 USD | 7.19 USD |
January 2013 | 6.53 USD | 8.43 USD |
December 2012 | 7.02 USD | 9.06 USD |
November 2012 | 7.50 USD | 9.74 USD |
October 2012 | 7.18 USD | 9.32 USD |
September 2012 | 7.35 USD | 9.53 USD |
August 2012 | 6.72 USD | 8.76 USD |
July 2012 | 5.59 USD | 7.30 USD |
June 2012 | 4.61 USD | 6.01 USD |
May 2012 | 4.08 USD | 5.37 USD |
April 2012 | 4.05 USD | 5.33 USD |
March 2012 | 4.10 USD | 5.39 USD |
February 2012 | 3.62 USD | 4.81 USD |
January 2012 | 3.57 USD | 4.74 USD |
December 2011 | 2.98 USD | 3.96 USD |
November 2011 | 3.53 USD | 4.74 USD |
October 2011 | 3.27 USD | 4.39 USD |
September 2011 | 2.82 USD | 3.79 USD |
August 2011 | 3.27 USD | 4.45 USD |
July 2011 | 3.44 USD | 4.68 USD |
June 2011 | 3.69 USD | 5.02 USD |
May 2011 | 3.85 USD | 5.29 USD |
April 2011 | 4.25 USD | 5.84 USD |
March 2011 | 3.98 USD | 5.46 USD |
February 2011 | 4.03 USD | 5.59 USD |
January 2011 | 3.79 USD | 5.25 USD |
December 2010 | 3.88 USD | 5.38 USD |
November 2010 | 3.27 USD | 4.57 USD |
October 2010 | 3.39 USD | 4.74 USD |
September 2010 | 3.25 USD | 4.55 USD |
August 2010 | 2.85 USD | 4.03 USD |
July 2010 | 3.44 USD | 4.87 USD |
June 2010 | 3.05 USD | 4.31 USD |
May 2010 | 3.83 USD | 5.49 USD |
April 2010 | 4.38 USD | 6.27 USD |
March 2010 | 3.79 USD | 5.42 USD |
February 2010 | 3.57 USD | 5.16 USD |
January 2010 | 4.26 USD | 6.15 USD |
December 2009 | 4.61 USD | 6.65 USD |
November 2009 | 4.37 USD | 6.36 USD |
October 2009 | 4.02 USD | 5.85 USD |
September 2009 | 4.09 USD | 5.95 USD |
August 2009 | 3.38 USD | 4.96 USD |
July 2009 | 3.62 USD | 5.31 USD |
June 2009 | 3.33 USD | 4.88 USD |
May 2009 | 3.16 USD | 4.69 USD |
April 2009 | 2.89 USD | 4.28 USD |
March 2009 | 3.45 USD | 5.12 USD |
February 2009 | 3.13 USD | 4.68 USD |
January 2009 | 3.59 USD | 5.38 USD |
December 2008 | 4.49 USD | 6.72 USD |
November 2008 | 3.40 USD | 5.22 USD |
October 2008 | 3.79 USD | 5.81 USD |
September 2008 | 5.50 USD | 8.43 USD |
August 2008 | 5.27 USD | 8.22 USD |
July 2008 | 5.36 USD | 8.36 USD |
June 2008 | 4.14 USD | 6.46 USD |
May 2008 | 5.17 USD | 8.23 USD |
April 2008 | 5.03 USD | 8.01 USD |
March 2008 | 5.25 USD | 8.36 USD |
February 2008 | 5.03 USD | 8.15 USD |
January 2008 | 5.95 USD | 9.66 USD |
December 2007 | 6.59 USD | 10.69 USD |
November 2007 | 6.33 USD | 10.41 USD |
October 2007 | 6.32 USD | 10.40 USD |
September 2007 | 5.40 USD | 8.88 USD |
August 2007 | 6.26 USD | 10.48 USD |
July 2007 | 6.09 USD | 10.20 USD |
June 2007 | 6.61 USD | 11.07 USD |
May 2007 | 6.26 USD | 10.65 USD |
April 2007 | 8.26 USD | 14.05 USD |
March 2007 | 8.85 USD | 15.04 USD |
February 2007 | 9.55 USD | 16.41 USD |
January 2007 | 11.19 USD | 19.22 USD |
December 2006 | 11.03 USD | 18.96 USD |
November 2006 | 10.80 USD | 18.72 USD |
October 2006 | 11.19 USD | 19.39 USD |
September 2006 | 8.69 USD | 15.06 USD |
August 2006 | 7.86 USD | 13.76 USD |
July 2006 | 7.92 USD | 13.86 USD |
June 2006 | 8.78 USD | 15.38 USD |
May 2006 | 6.60 USD | 11.70 USD |
April 2006 | 6.71 USD | 11.90 USD |
March 2006 | 6.62 USD | 11.73 USD |
February 2006 | 6.15 USD | 11.06 USD |
January 2006 | 6.10 USD | 10.97 USD |
December 2005 | 4.61 USD | 8.29 USD |
November 2005 | 4.53 USD | 8.31 USD |
October 2005 | 4.70 USD | 8.61 USD |
September 2005 | 5.15 USD | 9.43 USD |
August 2005 | 5.29 USD | 9.86 USD |
July 2005 | 5.65 USD | 10.52 USD |
June 2005 | 5.53 USD | 10.30 USD |
May 2005 | 5.07 USD | 9.60 USD |
April 2005 | 4.70 USD | 8.89 USD |
March 2005 | 5.98 USD | 11.31 USD |
February 2005 | 5.81 USD | 11.15 USD |
January 2005 | 5.89 USD | 11.31 USD |
December 2004 | 6.02 USD | 11.55 USD |
November 2004 | 5.97 USD | 11.63 USD |
October 2004 | 5.43 USD | 10.57 USD |
September 2004 | 5.56 USD | 10.83 USD |
August 2004 | 5.37 USD | 10.61 USD |
July 2004 | 5.44 USD | 10.74 USD |
June 2004 | 5.83 USD | 11.51 USD |
May 2004 | 5.39 USD | 10.80 USD |
April 2004 | 5.75 USD | 11.52 USD |
March 2004 | 6.13 USD | 12.30 USD |
February 2004 | 6.44 USD | 13.08 USD |
January 2004 | 6.27 USD | 12.74 USD |
December 2003 | 5.97 USD | 12.13 USD |
November 2003 | 5.62 USD | 11.56 USD |
October 2003 | 5.89 USD | 12.11 USD |
September 2003 | 5.59 USD | 11.49 USD |
August 2003 | 5.71 USD | 11.90 USD |
July 2003 | 5.64 USD | 11.76 USD |
June 2003 | 5.73 USD | 11.94 USD |
May 2003 | 5.82 USD | 12.30 USD |
April 2003 | 5.89 USD | 12.44 USD |
March 2003 | 5.15 USD | 10.88 USD |
February 2003 | 4.92 USD | 10.56 USD |
January 2003 | 5.14 USD | 11.02 USD |
December 2002 | 5.18 USD | 11.12 USD |
November 2002 | 5.34 USD | 11.61 USD |
October 2002 | 5.47 USD | 11.88 USD |
September 2002 | 4.96 USD | 10.78 USD |
August 2002 | 5.23 USD | 11.52 USD |
July 2002 | 4.79 USD | 10.56 USD |
June 2002 | 5.80 USD | 12.79 USD |
May 2002 | 5.77 USD | 12.89 USD |
April 2002 | 5.94 USD | 13.26 USD |
March 2002 | 5.69 USD | 12.73 USD |
February 2002 | 5.42 USD | 12.26 USD |
January 2002 | 5.24 USD | 11.86 USD |
December 2001 | 5.22 USD | 11.82 USD |
November 2001 | 4.83 USD | 11.09 USD |
October 2001 | 4.06 USD | 9.32 USD |
September 2001 | 4.49 USD | 10.29 USD |
August 2001 | 5.07 USD | 11.82 USD |
July 2001 | 5.19 USD | 12.10 USD |
June 2001 | 5.39 USD | 12.56 USD |
May 2001 | 4.78 USD | 11.31 USD |
April 2001 | 4.95 USD | 11.70 USD |
March 2001 | 4.43 USD | 10.48 USD |
February 2001 | 4.94 USD | 11.85 USD |
January 2001 | 4.64 USD | 11.12 USD |
December 2000 | 4.72 USD | 11.31 USD |
November 2000 | 4.71 USD | 11.46 USD |
October 2000 | 4.99 USD | 12.14 USD |
September 2000 | 5.73 USD | 13.95 USD |
August 2000 | 5.38 USD | 13.26 USD |
July 2000 | 4.79 USD | 11.80 USD |
June 2000 | 4.67 USD | 11.51 USD |
May 2000 | 5.04 USD | 12.58 USD |
April 2000 | 4.37 USD | 10.92 USD |
March 2000 | 3.44 USD | 8.58 USD |
February 2000 | 4.67 USD | 11.85 USD |
January 2000 | 4.71 USD | 11.95 USD |
December 1999 | 5.07 USD | 12.87 USD |
November 1999 | 5.03 USD | 12.92 USD |
October 1999 | 4.86 USD | 12.48 USD |
September 1999 | 5.85 USD | 15.02 USD |
August 1999 | 5.80 USD | 15.07 USD |
July 1999 | 5.86 USD | 15.21 USD |
June 1999 | 5.07 USD | 13.17 USD |
May 1999 | 5.34 USD | 14.04 USD |
April 1999 | 4.75 USD | 12.48 USD |
March 1999 | 4.41 USD | 11.61 USD |
February 1999 | 4.76 USD | 12.68 USD |
January 1999 | 5.16 USD | 13.75 USD |
December 1998 | 5.56 USD | 14.82 USD |
November 1998 | 5.58 USD | 15.02 USD |
October 1998 | 5.37 USD | 14.46 USD |
September 1998 | 4.46 USD | 12.00 USD |
August 1998 | 4.90 USD | 13.36 USD |
July 1998 | 5.08 USD | 13.85 USD |
June 1998 | 5.19 USD | 14.14 USD |
May 1998 | 6.98 USD | 19.21 USD |
April 1998 | 6.68 USD | 18.38 USD |
March 1998 | 6.52 USD | 17.94 USD |
February 1998 | 5.87 USD | 16.29 USD |
January 1998 | 4.96 USD | 13.75 USD |
December 1997 | 5.19 USD | 14.39 USD |
November 1997 | 5.58 USD | 15.63 USD |
October 1997 | 5.71 USD | 15.99 USD |
September 1997 | 5.85 USD | 16.38 USD |
August 1997 | 6.21 USD | 17.55 USD |
July 1997 | 5.83 USD | 16.48 USD |
June 1997 | 5.56 USD | 15.70 USD |
May 1997 | 5.40 USD | 15.41 USD |
April 1997 | 4.82 USD | 13.75 USD |
March 1997 | 5.20 USD | 14.82 USD |
February 1997 | 5.35 USD | 15.41 USD |
January 1997 | 5.45 USD | 15.70 USD |
December 1996 | 5.61 USD | 16.14 USD |
November 1996 | 5.61 USD | 16.29 USD |
October 1996 | 4.84 USD | 14.04 USD |
September 1996 | 4.92 USD | 14.29 USD |
August 1996 | 4.43 USD | 12.97 USD |
July 1996 | 3.69 USD | 10.83 USD |
June 1996 | 3.68 USD | 10.78 USD |
May 1996 | 3.92 USD | 11.61 USD |
April 1996 | 3.82 USD | 11.31 USD |
March 1996 | 3.75 USD | 11.12 USD |
February 1996 | 3.88 USD | 11.61 USD |
January 1996 | 3.68 USD | 11.02 USD |
December 1995 | 3.29 USD | 9.85 USD |
November 1995 | 3.33 USD | 10.09 USD |
October 1995 | 3.29 USD | 9.95 USD |
September 1995 | 3.61 USD | 10.92 USD |
August 1995 | 3.28 USD | 10.05 USD |
July 1995 | 3.23 USD | 9.90 USD |
June 1995 | 3.47 USD | 10.63 USD |
May 1995 | 3.50 USD | 10.83 USD |
April 1995 | 3.34 USD | 10.34 USD |
March 1995 | 3.25 USD | 10.05 USD |
February 1995 | 3.37 USD | 10.53 USD |
January 1995 | 3.09 USD | 9.66 USD |
December 1994 | 3.24 USD | 10.14 USD |
November 1994 | 2.94 USD | 9.31 USD |
October 1994 | 2.93 USD | 9.27 USD |
September 1994 | 2.90 USD | 9.17 USD |
August 1994 | 3.07 USD | 9.83 USD |
July 1994 | 2.77 USD | 8.87 USD |
June 1994 | 2.84 USD | 9.07 USD |
May 1994 | 2.90 USD | 9.36 USD |
April 1994 | 2.96 USD | 9.56 USD |
March 1994 | 3.23 USD | 10.44 USD |
February 1994 | 3.64 USD | 11.90 USD |
January 1994 | 3.73 USD | 12.19 USD |
December 1993 | 3.67 USD | 12.00 USD |
November 1993 | 3.70 USD | 12.19 USD |
October 1993 | 3.97 USD | 13.07 USD |
September 1993 | 3.50 USD | 11.51 USD |
August 1993 | 3.49 USD | 11.61 USD |
July 1993 | 3.46 USD | 11.51 USD |
June 1993 | 3.43 USD | 11.41 USD |
May 1993 | 3.40 USD | 11.41 USD |
April 1993 | 3.23 USD | 10.83 USD |
March 1993 | 3.37 USD | 11.31 USD |
February 1993 | 3.52 USD | 11.90 USD |
January 1993 | 3.19 USD | 10.78 USD |
December 1992 | 3.12 USD | 10.53 USD |
November 1992 | 2.95 USD | 10.05 USD |
October 1992 | 2.89 USD | 9.85 USD |
September 1992 | 3.09 USD | 10.53 USD |
August 1992 | 3.00 USD | 10.34 USD |
July 1992 | 3.12 USD | 10.73 USD |
June 1992 | 2.69 USD | 9.27 USD |
May 1992 | 2.83 USD | 9.85 USD |
April 1992 | 3.00 USD | 10.44 USD |
March 1992 | 2.97 USD | 10.34 USD |
February 1992 | 3.01 USD | 10.53 USD |
January 1992 | 2.75 USD | 9.66 USD |
December 1991 | 2.45 USD | 8.58 USD |
November 1991 | 2.23 USD | 7.90 USD |
October 1991 | 2.26 USD | 8.00 USD |
September 1991 | 2.37 USD | 8.39 USD |
August 1991 | 2.26 USD | 8.09 USD |
July 1991 | 2.18 USD | 7.80 USD |
June 1991 | 2.35 USD | 8.39 USD |
May 1991 | 2.51 USD | 9.07 USD |
April 1991 | 2.35 USD | 8.48 USD |
March 1991 | 2.38 USD | 8.58 USD |
February 1991 | 2.11 USD | 7.70 USD |
January 1991 | 2.00 USD | 7.31 USD |
December 1990 | 1.90 USD | 6.92 USD |
November 1990 | 1.82 USD | 6.73 USD |
October 1990 | 1.66 USD | 6.14 USD |
September 1990 | 1.90 USD | 7.02 USD |
August 1990 | 2.04 USD | 7.61 USD |
July 1990 | 2.17 USD | 8.09 USD |
June 1990 | 2.40 USD | 8.97 USD |
May 1990 | 2.33 USD | 8.78 USD |
April 1990 | 2.33 USD | 8.78 USD |
March 1990 | 2.33 USD | 8.78 USD |
February 1990 | 2.21 USD | 8.39 USD |
January 1990 | 2.18 USD | 8.29 USD |
December 1989 | 2.13 USD | 8.09 USD |
November 1989 | 2.16 USD | 8.29 USD |
October 1989 | 2.16 USD | 8.29 USD |
September 1989 | 2.24 USD | 8.58 USD |
August 1989 | 2.12 USD | 8.19 USD |
July 1989 | 1.93 USD | 7.46 USD |
June 1989 | 1.87 USD | 7.22 USD |
May 1989 | 1.75 USD | 6.83 USD |
April 1989 | 1.71 USD | 6.68 USD |
March 1989 | 1.70 USD | 6.63 USD |
February 1989 | 1.67 USD | 6.58 USD |
January 1989 | 1.71 USD | 6.73 USD |
December 1988 | 1.61 USD | 6.34 USD |
November 1988 | 1.52 USD | 6.05 USD |
October 1988 | 1.53 USD | 6.10 USD |
September 1988 | 1.76 USD | 7.02 USD |
August 1988 | 1.70 USD | 6.83 USD |
July 1988 | 1.82 USD | 7.31 USD |
June 1988 | 1.73 USD | 6.92 USD |
May 1988 | 1.78 USD | 7.22 USD |
April 1988 | 1.88 USD | 7.61 USD |
March 1988 | 1.93 USD | 7.80 USD |
February 1988 | 1.68 USD | 6.83 USD |
January 1988 | 1.68 USD | 6.83 USD |
December 1987 | 1.80 USD | 7.31 USD |
November 1987 | 1.69 USD | 6.92 USD |
October 1987 | 1.81 USD | 7.41 USD |
September 1987 | 2.38 USD | 9.75 USD |
August 1987 | 2.36 USD | 9.75 USD |
July 1987 | 2.20 USD | 9.07 USD |
June 1987 | 2.08 USD | 8.58 USD |
May 1987 | 1.93 USD | 8.00 USD |
April 1987 | 1.98 USD | 8.19 USD |
March 1987 | 2.01 USD | 8.34 USD |
February 1987 | 2.02 USD | 8.44 USD |
January 1987 | 1.65 USD | 6.88 USD |
December 1986 | 1.40 USD | 5.85 USD |
November 1986 | 1.41 USD | 5.90 USD |
October 1986 | 1.30 USD | 5.46 USD |
September 1986 | 1.23 USD | 5.17 USD |
August 1986 | 1.30 USD | 5.51 USD |
July 1986 | 1.20 USD | 5.07 USD |
June 1986 | 1.38 USD | 5.85 USD |
May 1986 | 1.38 USD | 5.85 USD |
April 1986 | 1.39 USD | 5.90 USD |
March 1986 | 1.38 USD | 5.85 USD |
February 1986 | 1.38 USD | 5.90 USD |
January 1986 | 1.39 USD | 5.95 USD |
December 1985 | 1.45 USD | 6.19 USD |
November 1985 | 1.42 USD | 6.10 USD |
October 1985 | 1.27 USD | 5.46 USD |
September 1985 | 1.39 USD | 6.00 USD |
August 1985 | 1.49 USD | 6.44 USD |
July 1985 | 1.57 USD | 6.78 USD |
June 1985 | 1.37 USD | 5.95 USD |
May 1985 | 1.38 USD | 6.00 USD |
April 1985 | 1.29 USD | 5.61 USD |
March 1985 | 1.46 USD | 6.34 USD |
February 1985 | 1.46 USD | 6.39 USD |
January 1985 | 1.29 USD | 5.66 USD |
December 1984 | 1.30 USD | 5.68 USD |
November 1984 | 1.23 USD | 5.41 USD |
October 1984 | 1.17 USD | 5.17 USD |
September 1984 | 1.16 USD | 5.12 USD |
August 1984 | 1.10 USD | 4.83 USD |
July 1984 | 0.94 USD | 4.15 USD |
June 1984 | 0.91 USD | 4.00 USD |
May 1984 | 0.93 USD | 4.10 USD |
April 1984 | 0.92 USD | 4.05 USD |
March 1984 | 0.94 USD | 4.15 USD |
February 1984 | 0.95 USD | 4.19 USD |
January 1984 | 1.03 USD | 4.54 USD |
December 1983 | 0.94 USD | 4.15 USD |
November 1983 | 0.89 USD | 3.90 USD |
October 1983 | 0.90 USD | 3.97 USD |
September 1983 | 0.87 USD | 3.85 USD |
August 1983 | 0.85 USD | 3.73 USD |
July 1983 | 0.84 USD | 3.68 USD |
June 1983 | 0.83 USD | 3.63 USD |
May 1983 | 0.81 USD | 3.56 USD |
April 1983 | 0.69 USD | 3.02 USD |
March 1983 | 0.62 USD | 2.73 USD |
February 1983 | 0.56 USD | 2.46 USD |
January 1983 | 0.44 USD | 1.95 USD |
December 1982 | 0.43 USD | 1.90 USD |
November 1982 | 0.48 USD | 2.10 USD |
October 1982 | 0.44 USD | 1.93 USD |
September 1982 | 0.43 USD | 1.88 USD |
August 1982 | 0.38 USD | 1.66 USD |
July 1982 | 0.39 USD | 1.73 USD |
June 1982 | 0.44 USD | 1.93 USD |
May 1982 | 0.45 USD | 2.00 USD |
April 1982 | 0.44 USD | 1.95 USD |
March 1982 | 0.37 USD | 1.63 USD |
February 1982 | 0.41 USD | 1.80 USD |
January 1982 | 0.43 USD | 1.91 USD |
December 1981 | 0.47 USD | 2.07 USD |
November 1981 | 0.50 USD | 2.19 USD |
October 1981 | 0.48 USD | 2.11 USD |
September 1981 | 0.44 USD | 1.94 USD |
August 1981 | 0.45 USD | 1.98 USD |
July 1981 | 0.46 USD | 2.04 USD |
June 1981 | 0.51 USD | 2.23 USD |
May 1981 | 0.45 USD | 1.96 USD |
April 1981 | 0.40 USD | 1.78 USD |
March 1981 | 0.40 USD | 1.78 USD |
February 1981 | 0.41 USD | 1.82 USD |
January 1981 | 0.40 USD | 1.74 USD |
December 1980 | 0.38 USD | 1.67 USD |
November 1980 | 0.43 USD | 1.89 USD |
October 1980 | 0.42 USD | 1.85 USD |
September 1980 | 0.42 USD | 1.85 USD |
August 1980 | 0.39 USD | 1.72 USD |
July 1980 | 0.37 USD | 1.65 USD |
June 1980 | 0.35 USD | 1.54 USD |
May 1980 | 0.31 USD | 1.37 USD |
April 1980 | 0.29 USD | 1.26 USD |
March 1980 | 0.30 USD | 1.32 USD |
February 1980 | 0.37 USD | 1.62 USD |
January 1980 | 0.34 USD | 1.49 USD |
December 1979 | 0.34 USD | 1.48 USD |
November 1979 | 0.36 USD | 1.57 USD |
October 1979 | 0.34 USD | 1.50 USD |
September 1979 | 0.36 USD | 1.57 USD |
August 1979 | 0.38 USD | 1.67 USD |
July 1979 | 0.34 USD | 1.49 USD |
June 1979 | 0.33 USD | 1.46 USD |
May 1979 | 0.33 USD | 1.46 USD |
April 1979 | 0.38 USD | 1.67 USD |
March 1979 | 0.35 USD | 1.56 USD |
February 1979 | 0.37 USD | 1.65 USD |
January 1979 | 0.42 USD | 1.83 USD |
December 1978 | 0.36 USD | 1.57 USD |
November 1978 | 0.37 USD | 1.61 USD |
October 1978 | 0.32 USD | 1.43 USD |
September 1978 | 0.47 USD | 2.06 USD |
August 1978 | 0.47 USD | 2.09 USD |
July 1978 | 0.40 USD | 1.77 USD |
June 1978 | 0.43 USD | 1.89 USD |
May 1978 | 0.43 USD | 1.89 USD |
April 1978 | 0.42 USD | 1.87 USD |
March 1978 | 0.33 USD | 1.44 USD |
February 1978 | 0.30 USD | 1.34 USD |
January 1978 | 0.28 USD | 1.22 USD |
December 1977 | 0.30 USD | 1.32 USD |
November 1977 | 0.29 USD | 1.26 USD |
October 1977 | 0.24 USD | 1.07 USD |
September 1977 | 0.25 USD | 1.10 USD |
August 1977 | 0.26 USD | 1.15 USD |
July 1977 | 0.26 USD | 1.13 USD |
June 1977 | 0.22 USD | 0.98 USD |
May 1977 | 0.22 USD | 0.98 USD |
April 1977 | 0.22 USD | 0.95 USD |
March 1977 | 0.22 USD | 0.99 USD |
February 1977 | 0.23 USD | 1.00 USD |
January 1977 | 0.24 USD | 1.07 USD |
December 1976 | 0.22 USD | 0.98 USD |
November 1976 | 0.22 USD | 0.99 USD |
October 1976 | 0.26 USD | 1.13 USD |
September 1976 | 0.26 USD | 1.12 USD |
KBAL
Price: 12.30USD
Dividend Yield: 2.93%
Forward Dividend Yield: 2.93%
Payout Ratio: 27.91%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 10.34
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 60200
Ebitda: 72.1 millionMarket Capitalization: 447.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.59%
DGR5: 14.09%
DGR10: 8.73%
DGR20: 0.39%