KB Home dividend history

Dividend history for stock KBH (KB Home) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 28, 2019 $0.09 Upcoming dividend
Aug. 15, 2019 $0.09 (260%) $26.27 $26.27
May 16, 2019 $0.025 $25.55 $25.63
Feb. 21, 2019 $0.025 $21.14 $21.23
Nov. 29, 2018 $0.025 $20.69 $20.80
Aug. 16, 2018 $0.025 $23.81 $23.97
May 17, 2018 $0.025 $26.73 $26.94
Feb. 22, 2018 $0.025 $30.28 $30.54
Nov. 16, 2017 $0.025 $27.28 $27.54
Aug. 17, 2017 $0.025 $23.15 $23.39
May 18, 2017 $0.025 $20.06 $20.29
Feb. 23, 2017 $0.025 $16.12 $16.32
Nov. 17, 2016 $0.025 $14.17 $14.37
Aug. 18, 2016 $0.025 $15.17 $15.41
May 19, 2016 $0.025 $13.16 $13.39
Feb. 18, 2016 $0.025 $10.30 $10.50
Nov. 19, 2015 $0.025 $13.06 $13.34
Aug. 20, 2015 $0.025 $14.73 $15.08
May 21, 2015 $0.025 $14.12 $14.48
Feb. 19, 2015 $0.025 $12.46 $12.80
Nov. 20, 2014 $0.025 $15.24 $15.69
Aug. 21, 2014 $0.025 $15.82 $16.31
May 15, 2014 $0.025 $15.90 $16.42
Feb. 20, 2014 $0.025 $18.08 $18.69
Nov. 21, 2013 $0.025 $15.92 $16.48
Aug. 15, 2013 $0.025 $16.32 $16.92
May 16, 2013 $0.025 $21.71 $22.54
Feb. 21, 2013 $0.025 $17.92 $18.63
Nov. 15, 2012 $0.025 $15.35 $15.98
Aug. 16, 2012 $0.025 $8.86 $9.24
May 17, 2012 $0.025 (-60%) $8.43 $8.81
Feb. 16, 2012 $0.0625 $10.31 $10.81
Nov. 17, 2011 $0.0625 $6.22 $6.56
Aug. 18, 2011 $0.0625 $7.52 $8.01
May 19, 2011 $0.0625 $10.78 $11.56
Feb. 17, 2011 $0.0625 $14.08 $15.18
Nov. 18, 2010 $0.0625 $10.14 $10.98
Aug. 19, 2010 $0.0625 $10.40 $11.33
May 20, 2010 $0.0625 $16.69 $18.28
Feb. 18, 2010 $0.0625 $14.75 $16.21
Nov. 19, 2009 $0.0625 $13.53 $14.93
Aug. 20, 2009 $0.0625 $15.93 $17.66
May 21, 2009 $0.0625 $17.20 $19.13
Feb. 19, 2009 $0.0625 $11.00 $12.28
Nov. 25, 2008 $0.0625 (-75%) $11.12 $12.48
July 24, 2008 $0.25 $15.41 $17.37
May 22, 2008 $0.25 $22.21 $25.44
Feb. 21, 2008 $0.25 $21.30 $24.65
Nov. 21, 2007 $0.25 $21.42 $25.02
Aug. 23, 2007 $0.25 $28.02 $33.06
May 24, 2007 $0.25 $37.36 $44.43
Feb. 22, 2007 $0.25 $45.73 $54.69
Nov. 22, 2006 $0.25 $36.25 $43.55
Aug. 24, 2006 $0.25 $36.79 $44.45
May 25, 2006 $0.25 $48.93 $59.44
Feb. 23, 2006 $0.25 (33.33%) $55.33 $67.50
Nov. 23, 2005 $0.1875 $55.10 $67.45
Aug. 25, 2005 $0.1875 $59.46 $73.00
May 26, 2005 $0.1875 (-50%) $46.96 $57.80
Feb. 24, 2005 $0.375 (50%) $47.79 $59.01
Nov. 25, 2004 $0.25 $34.01 $42.26
Aug. 26, 2004 $0.25 $26.27 $32.84
May 27, 2004 $0.25 $24.70 $31.12
Feb. 25, 2004 $0.25 (233.33%) $27.04 $34.35
Nov. 26, 2003 $0.075 $26.57 $34.00
Aug. 27, 2003 $0.075 $22.60 $28.98
May 28, 2003 $0.075 $20.31 $26.11
Feb. 26, 2003 $0.075 $17.74 $22.87
Nov. 27, 2002 $0.075 $16.83 $21.78
Aug. 28, 2002 $0.075 $17.97 $23.33
May 28, 2002 $0.075 $19.35 $25.20
Feb. 26, 2002 $0.075 $15.20 $19.85
Nov. 28, 2001 $0.075 $11.87 $15.56
Aug. 28, 2001 $0.075 $10.99 $14.48
May 25, 2001 $0.075 $11.30 $14.96
Feb. 22, 2001 $0.075 $12.82 $17.06
Nov. 28, 2000 $0.075 $11.20 $14.97
Aug. 31, 2000 $0.075 $8.68 $11.66
May 25, 2000 $0.075 $6.94 $9.38
Feb. 24, 2000 $0.075 $7.87 $10.72
Nov. 24, 1999 $0.075 $8.82 $12.09
Aug. 26, 1999 $0.075 $7.11 $9.81
May 27, 1999 $0.075 $9.12 $12.69
Feb. 25, 1999 $0.075 $9.18 $12.84
Nov. 25, 1998 $0.075 $10.92 $15.38
Aug. 27, 1998 $0.075 $9.46 $13.38
May 27, 1998 $0.075 $9.71 $13.81
Feb. 25, 1998 $0.075 $9.11 $13.03
Nov. 26, 1997 $0.075 $7.41 $10.66
Aug. 28, 1997 $0.075 $6.95 $10.06
May 28, 1997 $0.075 $5.01 $7.31
Feb. 27, 1997 $0.075 $4.58 $6.75
Nov. 11, 1996 $0.075 (100%) $4.15 $6.19
Nov. 27, 1996 $0.0375 (-50%) $4.10 $6.19
Aug. 28, 1996 $0.075 $4.24 $6.44
Aug. 9, 1996 $0.075 $4.27 $6.56
May 28, 1996 $0.075 $4.46 $6.94
Feb. 27, 1996 $0.075 $5.21 $8.19
Nov. 28, 1995 $0.075 $3.94 $6.25
Nov. 9, 1995 $0.075 $4.01 $6.44
Aug. 29, 1995 $0.075 $4.12 $6.69
Aug. 7, 1995 $0.075 $4.19 $6.88
May 10, 1995 $0.075 $4.48 $7.44
May 23, 1995 $0.075 $4.59 $7.69
Feb. 24, 1995 $0.075 $4.24 $7.19
Nov. 25, 1994 $0.075 $3.69 $6.31
Aug. 26, 1994 $0.075 $4.15 $7.19
May 23, 1994 $0.075 $5.00 $8.75
Feb. 24, 1994 $0.075 $6.41 $11.31
Nov. 25, 1993 $0.075 $5.59 $9.94
Aug. 26, 1993 $0.075 $5.69 $10.19
May 21, 1993 $0.075 $4.71 $8.50
Feb. 26, 1993 $0.075 $5.12 $9.31
Nov. 9, 1992 $0.075 $3.92 $7.19
Aug. 10, 1992 $0.075 $4.18 $7.75
May 7, 1992 $0.075 $4.94 $9.25
Feb. 10, 1992 $0.075 $6.29 $11.88
Nov. 12, 1991 $0.075 $3.39 $6.44
Aug. 8, 1991 $0.075 $3.12 $6.00
May 7, 1991 $0.075 $4.08 $7.94
Feb. 11, 1991 $0.075 $3.31 $6.50
Nov. 5, 1990 $0.075 $1.45 $2.88
Aug. 8, 1990 $0.075 $2.33 $4.75
May 10, 1990 $0.075 $3.05 $6.31
Feb. 9, 1990 $0.075 $2.92 $6.12
Nov. 6, 1989 $0.075 $3.30 $7.00
Aug. 8, 1989 $0.075 $4.28 $9.19
May 10, 1989 $0.075 (-96.67%) $2.86 $6.19
March 7, 1989 $2.25 (2900%) $2.51 $5.50
Feb. 10, 1989 $0.075 $2.28 $7.00
Nov. 4, 1988 $0.075 $1.55 $4.81
Aug. 8, 1988 $0.075 $1.75 $5.50
May 10, 1988 $0.075 $1.57 $5.00
Feb. 9, 1988 $0.075 (50%) $1.66 $5.38
Nov. 6, 1987 $0.05 $1.29 $4.25
Aug. 10, 1987 $0.05 $1.92 $6.38
May 22, 1987 $0.05 $1.57 $5.25
Feb. 23, 1987 $0.05 $1.83 $6.19
Nov. 20, 1986 $0.05 $1.56 $5.31

Split

DateSplit Ratio
April 29, 2005 2
March 7, 1989 1.500

KBH

Price: $34.925

52 week range price:
$16.82
$37.40

Dividend Yield: 1.03%

5-year range yield:
0.33%
1.37%

Payout Ratio: 6.33%

Payout Ratio Range:
1.10%
63.29%

Dividend Per Share: $0.10

Earnings Per Share: $1.58

P/E Ratio: 12.63

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 785445

Ebitda: 135.5 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR10: -14.15%

DGR20: 3.67%

Links: