KB Home stock price and dividend history

The current dividend payout for stock KB Home (KBH) as of July 15, 2020 is 0.10 USD. The current dividend yield for KBH as of July 15, 2020 is 1.19%. Average dividend growth rate for stock KB Home (KBH) for past three years is 43.33%.

Dividend history for stock KBH (KB Home) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

KB Home Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-05 2020-08-20 $0.09 Upcoming dividend
2020-05-06 2020-05-21 0.090 USD 26.09 USD 26.09 USD
2020-02-05 2020-02-20 0.090 USD 37.18 USD 37.31 USD
2019-11-13 2019-11-28 0.090 USD 34.16 USD 34.36 USD
2019-07-31 2019-08-15 0.090 USD
(260%)
26.05 USD 26.27 USD
2019-05-01 2019-05-16 0.025 USD 25.33 USD 25.63 USD
2019-02-06 2019-02-21 0.025 USD 20.96 USD 21.23 USD
2018-11-14 2018-11-29 0.025 USD 20.51 USD 20.80 USD
2018-08-01 2018-08-16 0.025 USD 23.61 USD 23.97 USD
2018-05-02 2018-05-17 0.025 USD 26.51 USD 26.94 USD
2018-02-07 2018-02-22 0.025 USD 30.02 USD 30.54 USD
2017-11-01 2017-11-16 0.025 USD 27.05 USD 27.54 USD
2017-08-01 2017-08-17 0.025 USD 22.95 USD 23.39 USD
2017-05-02 2017-05-18 0.025 USD 19.89 USD 20.29 USD
2017-02-07 2017-02-23 0.025 USD 15.98 USD 16.32 USD
2016-11-01 2016-11-17 0.025 USD 14.05 USD 14.37 USD
2016-08-02 2016-08-18 0.025 USD 15.04 USD 15.41 USD
2016-05-03 2016-05-19 0.025 USD 13.05 USD 13.39 USD
2016-02-02 2016-02-18 0.025 USD 10.21 USD 10.50 USD
2015-11-03 2015-11-19 0.025 USD 12.94 USD 13.34 USD
2015-08-04 2015-08-20 0.025 USD 14.61 USD 15.08 USD
2015-05-05 2015-05-21 0.025 USD 14.00 USD 14.48 USD
2015-02-03 2015-02-19 0.025 USD 12.36 USD 12.80 USD
2014-11-04 2014-11-20 0.025 USD 15.12 USD 15.69 USD
2014-08-05 2014-08-21 0.025 USD 15.69 USD 16.31 USD
2014-04-29 2014-05-15 0.025 USD 15.77 USD 16.42 USD
2014-02-04 2014-02-20 0.025 USD 17.92 USD 18.69 USD
2013-11-05 2013-11-21 0.025 USD 15.78 USD 16.48 USD
2013-07-30 2013-08-15 0.025 USD 16.18 USD 16.92 USD
2013-04-30 2013-05-16 0.025 USD 21.52 USD 22.54 USD
2013-02-05 2013-02-21 0.025 USD 17.77 USD 18.63 USD
2012-10-31 2012-11-15 0.025 USD 15.22 USD 15.98 USD
2012-07-31 2012-08-16 0.025 USD 8.79 USD 9.24 USD
2012-05-01 2012-05-17 0.025 USD
(-60%)
8.36 USD 8.81 USD
2012-02-03 2012-02-16 0.063 USD 10.22 USD 10.81 USD
2011-11-01 2011-11-17 0.063 USD 6.16 USD 6.56 USD
2011-08-02 2011-08-18 0.063 USD 7.46 USD 8.01 USD
2011-05-03 2011-05-19 0.063 USD 10.69 USD 11.56 USD
2011-02-01 2011-02-17 0.063 USD 13.96 USD 15.18 USD
2010-11-02 2010-11-18 0.063 USD 10.05 USD 10.98 USD
2010-08-03 2010-08-19 0.063 USD 10.31 USD 11.33 USD
2010-05-04 2010-05-20 0.063 USD 16.55 USD 18.28 USD
2010-02-02 2010-02-18 0.063 USD 14.63 USD 16.21 USD
2009-11-03 2009-11-19 0.063 USD 13.42 USD 14.93 USD
2009-08-04 2009-08-20 0.063 USD 15.80 USD 17.66 USD
2009-05-05 2009-05-21 0.063 USD 17.05 USD 19.13 USD
2009-02-03 2009-02-19 0.063 USD 10.91 USD 12.28 USD
2008-11-12 2008-11-25 0.063 USD
(-75%)
11.03 USD 12.48 USD
2008-07-08 2008-07-24 0.250 USD 15.28 USD 17.37 USD
2008-05-06 2008-05-22 0.250 USD 22.02 USD 25.44 USD
2008-02-05 2008-02-21 0.250 USD 21.12 USD 24.65 USD
2007-11-05 2007-11-21 0.250 USD 21.24 USD 25.02 USD
2007-08-07 2007-08-23 0.250 USD 27.78 USD 33.06 USD
2007-05-08 2007-05-24 0.250 USD 37.04 USD 44.43 USD
2007-02-06 2007-02-22 0.250 USD 45.34 USD 54.69 USD
2006-11-06 2006-11-22 0.250 USD 35.94 USD 43.55 USD
2006-08-08 2006-08-24 0.250 USD 36.47 USD 44.45 USD
2006-05-09 2006-05-25 0.250 USD 48.51 USD 59.44 USD
2006-02-07 2006-02-23 0.250 USD
(33.33%)
54.86 USD 67.50 USD
2005-11-07 2005-11-23 0.188 USD 54.63 USD 67.45 USD
2005-08-09 2005-08-25 0.188 USD 58.96 USD 73.00 USD
2005-05-10 2005-05-26 0.188 USD
(-50%)
46.56 USD 57.80 USD
2005-02-08 2005-02-24 0.375 USD
(50%)
47.39 USD 59.01 USD
2004-11-08 2004-11-25 0.250 USD 33.72 USD 42.26 USD
2004-08-10 2004-08-26 0.250 USD 26.04 USD 32.84 USD
2004-05-11 2004-05-27 0.250 USD 24.49 USD 31.12 USD
2004-02-09 2004-02-25 0.250 USD
(233.33%)
26.81 USD 34.35 USD
2003-11-07 2003-11-26 0.075 USD 26.35 USD 34.00 USD
2003-08-11 2003-08-27 0.075 USD 22.41 USD 28.98 USD
2003-05-12 2003-05-28 0.075 USD 20.14 USD 26.11 USD
2003-02-10 2003-02-26 0.075 USD 17.59 USD 22.87 USD
2002-11-08 2002-11-27 0.075 USD 16.69 USD 21.78 USD
2002-08-12 2002-08-28 0.075 USD 17.82 USD 23.33 USD
2002-05-10 2002-05-28 0.075 USD 19.18 USD 25.20 USD
2002-02-08 2002-02-26 0.075 USD 15.07 USD 19.85 USD
2001-11-09 2001-11-28 0.075 USD 11.77 USD 15.56 USD
2001-08-10 2001-08-28 0.075 USD 10.90 USD 14.48 USD
2001-05-09 2001-05-25 0.075 USD 11.20 USD 14.96 USD
2001-02-06 2001-02-22 0.075 USD 12.71 USD 17.06 USD
2000-11-10 2000-11-28 0.075 USD 11.10 USD 14.97 USD
2000-08-15 2000-08-31 0.075 USD 8.61 USD 11.66 USD
2000-05-09 2000-05-25 0.075 USD 6.88 USD 9.38 USD
2000-02-08 2000-02-24 0.075 USD 7.80 USD 10.72 USD
1999-11-08 1999-11-24 0.075 USD 8.74 USD 12.09 USD
1999-08-10 1999-08-26 0.075 USD 7.05 USD 9.81 USD
1999-05-11 1999-05-27 0.075 USD 9.04 USD 12.69 USD
1999-02-09 1999-02-25 0.075 USD 9.10 USD 12.84 USD
1998-11-06 1998-11-25 0.075 USD 10.83 USD 15.38 USD
1998-08-11 1998-08-27 0.075 USD 9.38 USD 13.38 USD
1998-05-11 1998-05-27 0.075 USD 9.63 USD 13.81 USD
1998-02-09 1998-02-25 0.075 USD 9.03 USD 13.03 USD
1997-11-07 1997-11-26 0.075 USD 7.34 USD 10.66 USD
1997-08-12 1997-08-28 0.075 USD 6.89 USD 10.06 USD
1997-05-12 1997-05-28 0.075 USD 4.97 USD 7.31 USD
1997-02-11 1997-02-27 0.075 USD 4.54 USD 6.75 USD
1996-11-11 0.075 USD
(100%)
4.11 USD 6.19 USD
1996-11-08 1996-11-27 0.038 USD
(-50%)
4.06 USD 6.19 USD
1996-08-12 1996-08-28 0.075 USD 4.20 USD 6.44 USD
1996-08-09 0.075 USD 4.24 USD 6.56 USD
1996-05-10 1996-05-28 0.075 USD 4.43 USD 6.94 USD
1996-02-09 1996-02-27 0.075 USD 5.17 USD 8.19 USD
1995-11-10 1995-11-28 0.075 USD 3.91 USD 6.25 USD
1995-11-09 0.075 USD 3.98 USD 6.44 USD
1995-08-10 1995-08-29 0.075 USD 4.08 USD 6.69 USD
1995-08-07 0.075 USD 4.15 USD 6.88 USD
1995-05-10 0.075 USD 4.44 USD 7.44 USD
1995-05-08 1995-05-23 0.075 USD 4.55 USD 7.69 USD
1995-02-08 1995-02-24 0.075 USD 4.21 USD 7.19 USD
1994-11-08 1994-11-25 0.075 USD 3.66 USD 6.31 USD
1994-08-08 1994-08-26 0.075 USD 4.12 USD 7.19 USD
1994-05-09 1994-05-23 0.075 USD 4.96 USD 8.75 USD
1994-02-08 1994-02-24 0.075 USD 6.36 USD 11.31 USD
1993-11-08 1993-11-25 0.075 USD 5.55 USD 9.94 USD
1993-08-09 1993-08-26 0.075 USD 5.64 USD 10.19 USD
1993-05-07 1993-05-21 0.075 USD 4.67 USD 8.50 USD
1993-02-08 1993-02-26 0.075 USD 5.08 USD 9.31 USD
1992-11-09 0.075 USD 3.89 USD 7.19 USD
1992-08-10 0.075 USD 4.15 USD 7.75 USD
1992-05-07 0.075 USD 4.90 USD 9.25 USD
1992-02-10 0.075 USD 6.24 USD 11.88 USD
1991-11-12 0.075 USD 3.36 USD 6.44 USD
1991-08-08 0.075 USD 3.09 USD 6.00 USD
1991-05-07 0.075 USD 4.04 USD 7.94 USD
1991-02-11 0.075 USD 3.28 USD 6.50 USD
1990-11-05 0.075 USD 1.43 USD 2.88 USD
1990-08-08 0.075 USD 2.31 USD 4.75 USD
1990-05-10 0.075 USD 3.02 USD 6.31 USD
1990-02-09 0.075 USD 2.90 USD 6.13 USD
1989-11-06 0.075 USD 3.27 USD 7.00 USD
1989-08-08 0.075 USD 4.25 USD 9.19 USD
1989-05-10 0.075 USD
(-96.67%)
2.84 USD 6.19 USD
1989-03-07 2.250 USD
(2900%)
2.49 USD 5.50 USD
1989-02-10 0.075 USD 2.26 USD 7.00 USD
1988-11-04 0.075 USD 1.54 USD 4.81 USD
1988-08-08 0.075 USD 1.73 USD 5.50 USD
1988-05-10 0.075 USD 1.55 USD 5.00 USD
1988-02-09 0.075 USD
(50%)
1.65 USD 5.38 USD
1987-11-06 0.050 USD 1.28 USD 4.25 USD
1987-08-10 0.050 USD 1.90 USD 6.38 USD
1987-05-22 0.050 USD 1.55 USD 5.25 USD
1987-02-23 0.050 USD 1.81 USD 6.19 USD
1986-11-20 0.050 USD 1.54 USD 5.31 USD

KB Home Splits

DateSplit Ratio
2005-04-29 2
1989-03-07 1.500

KBH

Price: 30.29USD

52 week range price:
9.82
40.51

Dividend Yield: 1.19%

5-year range yield:
0.33%
1.38%

Payout Ratio: 2.96%

Payout Ratio Range:
1.10%
63.29%

Dividend Per Share: 0.10 USD

Earnings Per Share: 3.37 USD

Future Ex-Dividend Date: Aug. 5, 2020

P/E Ratio: 8.97

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 1.3 million

Ebitda: 135.5 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 43.33%

DGR5: 26.00%

DGR10: 5.77%

DGR20: 10.17%

Links: