KB Home - Price History
Monthly price history for KBH (KB Home)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 36.80 USD | 36.80 USD |
| February 2023 | 35.52 USD | 35.52 USD |
| January 2023 | 38.30 USD | 38.45 USD |
| December 2022 | 31.73 USD | 31.85 USD |
| November 2022 | 31.27 USD | 31.39 USD |
| October 2022 | 28.55 USD | 28.82 USD |
| September 2022 | 25.68 USD | 25.92 USD |
| August 2022 | 28.39 USD | 28.65 USD |
| July 2022 | 32.18 USD | 32.64 USD |
| June 2022 | 28.06 USD | 28.46 USD |
| May 2022 | 34.01 USD | 34.49 USD |
| April 2022 | 31.83 USD | 32.43 USD |
| March 2022 | 31.78 USD | 32.38 USD |
| February 2022 | 37.90 USD | 38.61 USD |
| January 2022 | 41.32 USD | 42.25 USD |
| December 2021 | 43.75 USD | 44.73 USD |
| November 2021 | 39.11 USD | 39.99 USD |
| October 2021 | 39.13 USD | 40.15 USD |
| September 2021 | 37.93 USD | 38.92 USD |
| August 2021 | 41.93 USD | 43.03 USD |
| July 2021 | 41.21 USD | 42.44 USD |
| June 2021 | 39.54 USD | 40.72 USD |
| May 2021 | 45.46 USD | 46.81 USD |
| April 2021 | 46.70 USD | 48.23 USD |
| March 2021 | 45.05 USD | 46.53 USD |
| February 2021 | 39.10 USD | 40.38 USD |
| January 2021 | 40.17 USD | 41.64 USD |
| December 2020 | 32.34 USD | 33.52 USD |
| November 2020 | 33.96 USD | 35.20 USD |
| October 2020 | 30.96 USD | 32.25 USD |
| September 2020 | 36.85 USD | 38.39 USD |
| August 2020 | 34.33 USD | 35.76 USD |
| July 2020 | 32.20 USD | 33.64 USD |
| June 2020 | 29.37 USD | 30.68 USD |
| May 2020 | 31.67 USD | 33.08 USD |
| April 2020 | 25.03 USD | 26.24 USD |
| March 2020 | 17.27 USD | 18.10 USD |
| February 2020 | 31.09 USD | 32.59 USD |
| January 2020 | 35.74 USD | 37.55 USD |
| December 2019 | 32.62 USD | 34.27 USD |
| November 2019 | 32.91 USD | 34.58 USD |
| October 2019 | 33.88 USD | 35.69 USD |
| September 2019 | 32.27 USD | 34.00 USD |
| August 2019 | 26.66 USD | 28.09 USD |
| July 2019 | 24.94 USD | 26.27 USD |
| June 2019 | 24.34 USD | 25.73 USD |
| May 2019 | 23.77 USD | 25.13 USD |
| April 2019 | 24.49 USD | 25.91 USD |
| March 2019 | 22.84 USD | 24.17 USD |
| February 2019 | 21.56 USD | 22.81 USD |
| January 2019 | 20.21 USD | 21.41 USD |
| December 2018 | 18.03 USD | 19.10 USD |
| November 2018 | 19.93 USD | 21.11 USD |
| October 2018 | 18.83 USD | 19.97 USD |
| September 2018 | 22.55 USD | 23.91 USD |
| August 2018 | 23.43 USD | 24.85 USD |
| July 2018 | 22.37 USD | 23.75 USD |
| June 2018 | 25.66 USD | 27.24 USD |
| May 2018 | 24.81 USD | 26.34 USD |
| April 2018 | 24.99 USD | 26.55 USD |
| March 2018 | 26.77 USD | 28.45 USD |
| February 2018 | 26.12 USD | 27.75 USD |
| January 2018 | 29.64 USD | 31.52 USD |
| December 2017 | 30.04 USD | 31.95 USD |
| November 2017 | 29.49 USD | 31.36 USD |
| October 2017 | 25.77 USD | 27.43 USD |
| September 2017 | 22.66 USD | 24.12 USD |
| August 2017 | 20.10 USD | 21.40 USD |
| July 2017 | 21.51 USD | 22.92 USD |
| June 2017 | 22.49 USD | 23.97 USD |
| May 2017 | 19.69 USD | 20.98 USD |
| April 2017 | 19.31 USD | 20.60 USD |
| March 2017 | 18.63 USD | 19.88 USD |
| February 2017 | 16.64 USD | 17.75 USD |
| January 2017 | 15.33 USD | 16.38 USD |
| December 2016 | 14.80 USD | 15.81 USD |
| November 2016 | 14.82 USD | 15.84 USD |
| October 2016 | 13.58 USD | 14.54 USD |
| September 2016 | 15.06 USD | 16.12 USD |
| August 2016 | 14.67 USD | 15.70 USD |
| July 2016 | 14.65 USD | 15.70 USD |
| June 2016 | 14.19 USD | 15.21 USD |
| May 2016 | 13.00 USD | 13.94 USD |
| April 2016 | 12.64 USD | 13.57 USD |
| March 2016 | 13.30 USD | 14.28 USD |
| February 2016 | 11.36 USD | 12.20 USD |
| January 2016 | 10.09 USD | 10.86 USD |
| December 2015 | 11.45 USD | 12.33 USD |
| November 2015 | 13.09 USD | 14.09 USD |
| October 2015 | 12.15 USD | 13.10 USD |
| September 2015 | 12.56 USD | 13.55 USD |
| August 2015 | 13.58 USD | 14.65 USD |
| July 2015 | 14.79 USD | 15.98 USD |
| June 2015 | 15.37 USD | 16.60 USD |
| May 2015 | 13.68 USD | 14.78 USD |
| April 2015 | 13.39 USD | 14.49 USD |
| March 2015 | 14.43 USD | 15.62 USD |
| February 2015 | 12.89 USD | 13.95 USD |
| January 2015 | 11.49 USD | 12.46 USD |
| December 2014 | 15.26 USD | 16.55 USD |
| November 2014 | 16.20 USD | 17.57 USD |
| October 2014 | 14.49 USD | 15.74 USD |
| September 2014 | 13.76 USD | 14.94 USD |
| August 2014 | 16.34 USD | 17.75 USD |
| July 2014 | 14.99 USD | 16.30 USD |
| June 2014 | 17.17 USD | 18.68 USD |
| May 2014 | 15.15 USD | 16.48 USD |
| April 2014 | 15.18 USD | 16.51 USD |
| March 2014 | 15.60 USD | 16.99 USD |
| February 2014 | 18.73 USD | 20.40 USD |
| January 2014 | 17.73 USD | 19.34 USD |
| December 2013 | 16.76 USD | 18.28 USD |
| November 2013 | 16.07 USD | 17.53 USD |
| October 2013 | 15.53 USD | 16.97 USD |
| September 2013 | 16.50 USD | 18.02 USD |
| August 2013 | 14.67 USD | 16.03 USD |
| July 2013 | 16.25 USD | 17.75 USD |
| June 2013 | 17.94 USD | 19.63 USD |
| May 2013 | 20.26 USD | 22.16 USD |
| April 2013 | 20.60 USD | 22.54 USD |
| March 2013 | 19.88 USD | 21.77 USD |
| February 2013 | 17.07 USD | 18.69 USD |
| January 2013 | 17.39 USD | 19.07 USD |
| December 2012 | 14.41 USD | 15.80 USD |
| November 2012 | 13.09 USD | 14.36 USD |
| October 2012 | 14.57 USD | 15.98 USD |
| September 2012 | 13.06 USD | 14.35 USD |
| August 2012 | 10.05 USD | 11.04 USD |
| July 2012 | 8.41 USD | 9.24 USD |
| June 2012 | 8.90 USD | 9.80 USD |
| May 2012 | 6.58 USD | 7.25 USD |
| April 2012 | 7.86 USD | 8.68 USD |
| March 2012 | 8.06 USD | 8.90 USD |
| February 2012 | 10.34 USD | 11.42 USD |
| January 2012 | 8.11 USD | 9.02 USD |
| December 2011 | 6.04 USD | 6.72 USD |
| November 2011 | 6.61 USD | 7.35 USD |
| October 2011 | 6.21 USD | 6.97 USD |
| September 2011 | 5.22 USD | 5.86 USD |
| August 2011 | 5.87 USD | 6.59 USD |
| July 2011 | 7.51 USD | 8.49 USD |
| June 2011 | 8.65 USD | 9.78 USD |
| May 2011 | 10.86 USD | 12.28 USD |
| April 2011 | 10.39 USD | 11.81 USD |
| March 2011 | 10.95 USD | 12.44 USD |
| February 2011 | 11.66 USD | 13.25 USD |
| January 2011 | 13.00 USD | 14.84 USD |
| December 2010 | 11.82 USD | 13.49 USD |
| November 2010 | 9.90 USD | 11.30 USD |
| October 2010 | 9.15 USD | 10.51 USD |
| September 2010 | 9.87 USD | 11.33 USD |
| August 2010 | 8.98 USD | 10.31 USD |
| July 2010 | 9.86 USD | 11.38 USD |
| June 2010 | 9.53 USD | 11.00 USD |
| May 2010 | 12.54 USD | 14.48 USD |
| April 2010 | 16.00 USD | 18.53 USD |
| March 2010 | 14.46 USD | 16.75 USD |
| February 2010 | 14.06 USD | 16.28 USD |
| January 2010 | 13.14 USD | 15.28 USD |
| December 2009 | 11.76 USD | 13.68 USD |
| November 2009 | 11.65 USD | 13.55 USD |
| October 2009 | 12.14 USD | 14.18 USD |
| September 2009 | 14.22 USD | 16.61 USD |
| August 2009 | 15.59 USD | 18.21 USD |
| July 2009 | 14.24 USD | 16.69 USD |
| June 2009 | 11.67 USD | 13.68 USD |
| May 2009 | 12.79 USD | 15.00 USD |
| April 2009 | 15.36 USD | 18.07 USD |
| March 2009 | 11.21 USD | 13.18 USD |
| February 2009 | 7.57 USD | 8.90 USD |
| January 2009 | 9.02 USD | 10.67 USD |
| December 2008 | 11.51 USD | 13.62 USD |
| November 2008 | 9.83 USD | 11.63 USD |
| October 2008 | 14.05 USD | 16.69 USD |
| September 2008 | 16.56 USD | 19.68 USD |
| August 2008 | 17.50 USD | 20.80 USD |
| July 2008 | 14.80 USD | 17.59 USD |
| June 2008 | 14.02 USD | 16.93 USD |
| May 2008 | 16.98 USD | 20.51 USD |
| April 2008 | 18.45 USD | 22.50 USD |
| March 2008 | 20.28 USD | 24.73 USD |
| February 2008 | 19.62 USD | 23.93 USD |
| January 2008 | 22.33 USD | 27.50 USD |
| December 2007 | 17.54 USD | 21.60 USD |
| November 2007 | 16.96 USD | 20.89 USD |
| October 2007 | 22.22 USD | 27.64 USD |
| September 2007 | 20.15 USD | 25.06 USD |
| August 2007 | 24.39 USD | 30.34 USD |
| July 2007 | 25.38 USD | 31.81 USD |
| June 2007 | 31.41 USD | 39.37 USD |
| May 2007 | 36.61 USD | 45.89 USD |
| April 2007 | 34.99 USD | 44.11 USD |
| March 2007 | 33.85 USD | 42.67 USD |
| February 2007 | 39.29 USD | 49.53 USD |
| January 2007 | 42.81 USD | 54.22 USD |
| December 2006 | 40.49 USD | 51.28 USD |
| November 2006 | 40.82 USD | 51.69 USD |
| October 2006 | 35.28 USD | 44.94 USD |
| September 2006 | 34.39 USD | 43.80 USD |
| August 2006 | 33.57 USD | 42.76 USD |
| July 2006 | 33.20 USD | 42.52 USD |
| June 2006 | 35.80 USD | 45.85 USD |
| May 2006 | 39.98 USD | 51.20 USD |
| April 2006 | 47.88 USD | 61.57 USD |
| March 2006 | 50.53 USD | 64.98 USD |
| February 2006 | 52.13 USD | 67.03 USD |
| January 2006 | 59.05 USD | 76.20 USD |
| December 2005 | 56.30 USD | 72.66 USD |
| November 2005 | 54.07 USD | 69.77 USD |
| October 2005 | 50.50 USD | 65.35 USD |
| September 2005 | 56.56 USD | 73.20 USD |
| August 2005 | 57.34 USD | 74.20 USD |
| July 2005 | 63.13 USD | 81.91 USD |
| June 2005 | 58.75 USD | 76.23 USD |
| May 2005 | 52.05 USD | 67.54 USD |
| April 2005 | 43.79 USD | 57.00 USD |
| March 2005 | 45.12 USD | 58.73 USD |
| February 2005 | 47.94 USD | 62.40 USD |
| January 2005 | 41.60 USD | 54.33 USD |
| December 2004 | 39.97 USD | 52.20 USD |
| November 2004 | 33.65 USD | 43.94 USD |
| October 2004 | 31.40 USD | 41.13 USD |
| September 2004 | 32.25 USD | 42.24 USD |
| August 2004 | 26.25 USD | 34.38 USD |
| July 2004 | 24.36 USD | 32.03 USD |
| June 2004 | 26.10 USD | 34.31 USD |
| May 2004 | 25.05 USD | 32.94 USD |
| April 2004 | 26.11 USD | 34.47 USD |
| March 2004 | 30.60 USD | 40.40 USD |
| February 2004 | 27.40 USD | 36.17 USD |
| January 2004 | 25.49 USD | 33.77 USD |
| December 2003 | 27.37 USD | 36.26 USD |
| November 2003 | 25.99 USD | 34.44 USD |
| October 2003 | 25.82 USD | 34.24 USD |
| September 2003 | 22.49 USD | 29.83 USD |
| August 2003 | 21.57 USD | 28.61 USD |
| July 2003 | 21.31 USD | 28.31 USD |
| June 2003 | 23.34 USD | 30.99 USD |
| May 2003 | 23.53 USD | 31.25 USD |
| April 2003 | 18.52 USD | 24.64 USD |
| March 2003 | 17.09 USD | 22.73 USD |
| February 2003 | 17.63 USD | 23.45 USD |
| January 2003 | 16.78 USD | 22.35 USD |
| December 2002 | 16.08 USD | 21.42 USD |
| November 2002 | 16.77 USD | 22.34 USD |
| October 2002 | 17.68 USD | 23.60 USD |
| September 2002 | 18.30 USD | 24.42 USD |
| August 2002 | 17.97 USD | 23.98 USD |
| July 2002 | 17.29 USD | 23.10 USD |
| June 2002 | 19.27 USD | 25.75 USD |
| May 2002 | 19.28 USD | 25.76 USD |
| April 2002 | 18.62 USD | 24.92 USD |
| March 2002 | 16.21 USD | 21.70 USD |
| February 2002 | 16.30 USD | 21.83 USD |
| January 2002 | 16.05 USD | 21.53 USD |
| December 2001 | 14.95 USD | 20.05 USD |
| November 2001 | 12.53 USD | 16.81 USD |
| October 2001 | 11.02 USD | 14.77 USD |
| September 2001 | 10.59 USD | 14.20 USD |
| August 2001 | 12.07 USD | 16.18 USD |
| July 2001 | 12.12 USD | 16.30 USD |
| June 2001 | 11.22 USD | 15.09 USD |
| May 2001 | 9.45 USD | 12.70 USD |
| April 2001 | 11.21 USD | 15.11 USD |
| March 2001 | 12.11 USD | 16.32 USD |
| February 2001 | 10.37 USD | 13.98 USD |
| January 2001 | 11.85 USD | 16.00 USD |
| December 2000 | 12.47 USD | 16.84 USD |
| November 2000 | 11.61 USD | 15.69 USD |
| October 2000 | 10.98 USD | 14.88 USD |
| September 2000 | 9.95 USD | 13.47 USD |
| August 2000 | 9.16 USD | 12.41 USD |
| July 2000 | 7.20 USD | 9.78 USD |
| June 2000 | 7.29 USD | 9.90 USD |
| May 2000 | 6.40 USD | 8.69 USD |
| April 2000 | 7.06 USD | 9.63 USD |
| March 2000 | 7.86 USD | 10.72 USD |
| February 2000 | 7.01 USD | 9.56 USD |
| January 2000 | 7.92 USD | 10.84 USD |
| December 1999 | 8.84 USD | 12.09 USD |
| November 1999 | 8.08 USD | 11.06 USD |
| October 1999 | 7.31 USD | 10.03 USD |
| September 1999 | 7.51 USD | 10.31 USD |
| August 1999 | 7.44 USD | 10.22 USD |
| July 1999 | 7.55 USD | 10.41 USD |
| June 1999 | 9.02 USD | 12.44 USD |
| May 1999 | 8.75 USD | 12.06 USD |
| April 1999 | 8.80 USD | 12.16 USD |
| March 1999 | 8.16 USD | 11.28 USD |
| February 1999 | 8.14 USD | 11.25 USD |
| January 1999 | 10.17 USD | 14.09 USD |
| December 1998 | 10.37 USD | 14.38 USD |
| November 1998 | 9.08 USD | 12.59 USD |
| October 1998 | 10.28 USD | 14.28 USD |
| September 1998 | 8.43 USD | 11.72 USD |
| August 1998 | 7.69 USD | 10.69 USD |
| July 1998 | 10.02 USD | 13.97 USD |
| June 1998 | 11.35 USD | 15.81 USD |
| May 1998 | 9.22 USD | 12.84 USD |
| April 1998 | 10.47 USD | 14.63 USD |
| March 1998 | 11.70 USD | 16.34 USD |
| February 1998 | 9.30 USD | 13.00 USD |
| January 1998 | 9.19 USD | 12.88 USD |
| December 1997 | 8.00 USD | 11.22 USD |
| November 1997 | 7.74 USD | 10.84 USD |
| October 1997 | 7.58 USD | 10.66 USD |
| September 1997 | 7.71 USD | 10.84 USD |
| August 1997 | 7.11 USD | 10.00 USD |
| July 1997 | 7.57 USD | 10.69 USD |
| June 1997 | 6.22 USD | 8.78 USD |
| May 1997 | 5.36 USD | 7.56 USD |
| April 1997 | 4.93 USD | 7.00 USD |
| March 1997 | 4.67 USD | 6.63 USD |
| February 1997 | 4.98 USD | 7.06 USD |
| January 1997 | 4.95 USD | 7.06 USD |
| December 1996 | 4.51 USD | 6.44 USD |
| November 1996 | 4.51 USD | 6.44 USD |
| October 1996 | 4.18 USD | 6.00 USD |
| September 1996 | 4.53 USD | 6.50 USD |
| August 1996 | 4.27 USD | 6.13 USD |
| July 1996 | 4.11 USD | 5.94 USD |
| June 1996 | 5.02 USD | 7.25 USD |
| May 1996 | 5.15 USD | 7.44 USD |
| April 1996 | 4.87 USD | 7.06 USD |
| March 1996 | 5.51 USD | 8.00 USD |
| February 1996 | 5.30 USD | 7.69 USD |
| January 1996 | 5.49 USD | 8.00 USD |
| December 1995 | 5.10 USD | 7.44 USD |
| November 1995 | 4.46 USD | 6.50 USD |
| October 1995 | 3.96 USD | 5.81 USD |
| September 1995 | 4.30 USD | 6.31 USD |
| August 1995 | 4.56 USD | 6.69 USD |
| July 1995 | 4.87 USD | 7.19 USD |
| June 1995 | 4.92 USD | 7.25 USD |
| May 1995 | 4.79 USD | 7.06 USD |
| April 1995 | 4.43 USD | 6.56 USD |
| March 1995 | 4.01 USD | 5.94 USD |
| February 1995 | 4.93 USD | 7.31 USD |
| January 1995 | 4.40 USD | 6.56 USD |
| December 1994 | 4.32 USD | 6.44 USD |
| November 1994 | 4.28 USD | 6.38 USD |
| October 1994 | 4.34 USD | 6.50 USD |
| September 1994 | 4.55 USD | 6.81 USD |
| August 1994 | 5.17 USD | 7.75 USD |
| July 1994 | 5.02 USD | 7.56 USD |
| June 1994 | 4.44 USD | 6.69 USD |
| May 1994 | 5.39 USD | 8.13 USD |
| April 1994 | 5.99 USD | 9.06 USD |
| March 1994 | 6.61 USD | 10.00 USD |
| February 1994 | 6.82 USD | 10.31 USD |
| January 1994 | 7.66 USD | 11.63 USD |
| December 1993 | 7.82 USD | 11.88 USD |
| November 1993 | 6.63 USD | 10.06 USD |
| October 1993 | 6.48 USD | 9.88 USD |
| September 1993 | 6.40 USD | 9.75 USD |
| August 1993 | 6.81 USD | 10.38 USD |
| July 1993 | 6.46 USD | 9.88 USD |
| June 1993 | 6.09 USD | 9.31 USD |
| May 1993 | 5.72 USD | 8.75 USD |
| April 1993 | 5.45 USD | 8.38 USD |
| March 1993 | 5.86 USD | 9.00 USD |
| February 1993 | 6.06 USD | 9.31 USD |
| January 1993 | 5.63 USD | 8.69 USD |
| December 1992 | 5.27 USD | 8.13 USD |
| November 1992 | 5.02 USD | 7.75 USD |
| October 1992 | 4.72 USD | 7.31 USD |
| September 1992 | 4.11 USD | 6.38 USD |
| August 1992 | 3.87 USD | 6.00 USD |
| July 1992 | 4.93 USD | 7.69 USD |
| June 1992 | 4.57 USD | 7.13 USD |
| May 1992 | 4.81 USD | 7.50 USD |
| April 1992 | 5.67 USD | 8.88 USD |
| March 1992 | 6.11 USD | 9.56 USD |
| February 1992 | 6.67 USD | 10.44 USD |
| January 1992 | 7.09 USD | 11.13 USD |
| December 1991 | 5.73 USD | 9.00 USD |
| November 1991 | 4.26 USD | 6.69 USD |
| October 1991 | 4.08 USD | 6.44 USD |
| September 1991 | 4.04 USD | 6.38 USD |
| August 1991 | 3.64 USD | 5.75 USD |
| July 1991 | 3.62 USD | 5.75 USD |
| June 1991 | 4.25 USD | 6.75 USD |
| May 1991 | 5.15 USD | 8.19 USD |
| April 1991 | 4.97 USD | 7.94 USD |
| March 1991 | 4.46 USD | 7.13 USD |
| February 1991 | 4.15 USD | 6.63 USD |
| January 1991 | 3.70 USD | 5.94 USD |
| December 1990 | 2.88 USD | 4.63 USD |
| November 1990 | 2.18 USD | 3.50 USD |
| October 1990 | 1.77 USD | 2.88 USD |
| September 1990 | 2.07 USD | 3.38 USD |
| August 1990 | 2.31 USD | 3.75 USD |
| July 1990 | 3.16 USD | 5.19 USD |
| June 1990 | 3.66 USD | 6.00 USD |
| May 1990 | 3.66 USD | 6.00 USD |
| April 1990 | 3.34 USD | 5.50 USD |
| March 1990 | 3.87 USD | 6.38 USD |
| February 1990 | 3.49 USD | 5.75 USD |
| January 1990 | 3.73 USD | 6.19 USD |
| December 1989 | 4.11 USD | 6.81 USD |
| November 1989 | 4.18 USD | 6.94 USD |
| October 1989 | 4.38 USD | 7.31 USD |
| September 1989 | 5.85 USD | 9.75 USD |
| August 1989 | 5.32 USD | 8.88 USD |
| July 1989 | 5.15 USD | 8.63 USD |
| June 1989 | 5.08 USD | 8.50 USD |
| May 1989 | 4.70 USD | 7.88 USD |
| April 1989 | 3.64 USD | 6.13 USD |
| March 1989 | 3.08 USD | 5.19 USD |
| February 1989 | 3.21 USD | 7.56 USD |
| January 1989 | 3.06 USD | 7.25 USD |
| December 1988 | 2.74 USD | 6.50 USD |
| November 1988 | 2.45 USD | 5.81 USD |
| October 1988 | 2.09 USD | 5.00 USD |
| September 1988 | 2.14 USD | 5.13 USD |
| August 1988 | 2.04 USD | 4.88 USD |
| July 1988 | 2.28 USD | 5.44 USD |
| June 1988 | 2.46 USD | 5.88 USD |
| May 1988 | 2.09 USD | 5.00 USD |
| April 1988 | 2.09 USD | 5.00 USD |
| March 1988 | 1.99 USD | 4.75 USD |
| February 1988 | 2.09 USD | 5.00 USD |
| January 1988 | 1.97 USD | 4.75 USD |
| December 1987 | 1.71 USD | 4.13 USD |
| November 1987 | 1.64 USD | 3.94 USD |
| October 1987 | 1.71 USD | 4.13 USD |
| September 1987 | 2.70 USD | 6.50 USD |
| August 1987 | 2.67 USD | 6.44 USD |
| July 1987 | 2.46 USD | 5.94 USD |
| June 1987 | 2.43 USD | 5.88 USD |
| May 1987 | 2.43 USD | 5.88 USD |
| April 1987 | 2.96 USD | 7.19 USD |
| March 1987 | 3.58 USD | 8.69 USD |
| February 1987 | 2.45 USD | 5.94 USD |
| January 1987 | 2.36 USD | 5.75 USD |
| December 1986 | 2.23 USD | 5.44 USD |
| November 1986 | 1.95 USD | 4.75 USD |
| October 1986 | 2.36 USD | 5.75 USD |
| September 1986 | 2.51 USD | 6.13 USD |
| August 1986 | 2.64 USD | 6.44 USD |
KBH
Price: 36.80USD
52 week range price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 12.71%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 3.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 1.2 million
Ebitda: 135.5 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR3: 94.24%
DGR5: 56.54%
DGR10: 22.24%
DGR20: 18.40%