Invesco KBW Property & Casualty - Price History
Monthly price history for KBWP (Invesco KBW Property & Casualty)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.75 | $103.75 |
| April 2024 | $102.62 | $102.62 |
| March 2024 | $107.75 | $107.75 |
| February 2024 | $101.64 | $102.11 |
| January 2024 | $97.82 | $98.27 |
| December 2023 | $90.10 | $90.51 |
| November 2023 | $90.77 | $91.63 |
| October 2023 | $86.84 | $87.67 |
| September 2023 | $83.32 | $84.11 |
| August 2023 | $81.71 | $82.80 |
| July 2023 | $83.10 | $84.21 |
| June 2023 | $80.78 | $81.86 |
| May 2023 | $77.48 | $78.84 |
| April 2023 | $82.85 | $84.30 |
| March 2023 | $81.81 | $83.24 |
| February 2023 | $88.53 | $90.57 |
| January 2023 | $87.45 | $89.47 |
| December 2022 | $84.13 | $86.07 |
| November 2022 | $86.40 | $88.90 |
| October 2022 | $82.16 | $84.54 |
| September 2022 | $71.50 | $73.57 |
| August 2022 | $74.09 | $76.51 |
| July 2022 | $73.82 | $76.23 |
| June 2022 | $78.55 | $81.12 |
| May 2022 | $81.86 | $85.10 |
| April 2022 | $78.81 | $81.93 |
| March 2022 | $83.78 | $87.09 |
| February 2022 | $78.01 | $81.51 |
| January 2022 | $77.01 | $80.46 |
| December 2021 | $76.38 | $79.80 |
| November 2021 | $70.88 | $74.95 |
| October 2021 | $75.07 | $79.37 |
| September 2021 | $71.93 | $76.05 |
| August 2021 | $75.73 | $80.63 |
| July 2021 | $72.20 | $76.87 |
| June 2021 | $71.61 | $76.24 |
| May 2021 | $73.97 | $79.20 |
| April 2021 | $73.44 | $78.63 |
| March 2021 | $70.11 | $75.07 |
| February 2021 | $65.41 | $70.53 |
| January 2021 | $60.52 | $65.26 |
| December 2020 | $63.32 | $68.28 |
| November 2020 | $59.59 | $64.62 |
| October 2020 | $53.07 | $57.55 |
| September 2020 | $52 | $56.39 |
| August 2020 | $55.23 | $60.09 |
| July 2020 | $53.77 | $58.50 |
| June 2020 | $51.53 | $56.07 |
| May 2020 | $49.73 | $54.40 |
| April 2020 | $48.24 | $52.77 |
| March 2020 | $48.56 | $53.12 |
| February 2020 | $57.99 | $64.02 |
| January 2020 | $65.18 | $71.96 |
| December 2019 | $64.65 | $71.37 |
| November 2019 | $64.08 | $71.14 |
| October 2019 | $62.62 | $69.52 |
| September 2019 | $66.60 | $73.94 |
| August 2019 | $63.45 | $70.64 |
| July 2019 | $64.64 | $71.97 |
| June 2019 | $62.71 | $69.82 |
| May 2019 | $60.40 | $67.66 |
| April 2019 | $58.92 | $66 |
| March 2019 | $55.24 | $61.88 |
| February 2019 | $56.23 | $63.37 |
| January 2019 | $53.13 | $59.87 |
| December 2018 | $50.24 | $56.62 |
| November 2018 | $53.78 | $61.07 |
| October 2018 | $53.58 | $60.84 |
| September 2018 | $56.15 | $63.76 |
| August 2018 | $55.90 | $63.77 |
| July 2018 | $55.11 | $62.87 |
| June 2018 | $52.16 | $59.50 |
| May 2018 | $53.22 | $61 |
| April 2018 | $53.74 | $61.59 |
| March 2018 | $54.12 | $62.02 |
| February 2018 | $51.46 | $59.16 |
| January 2018 | $53.02 | $60.96 |
| December 2017 | $51.67 | $59.40 |
| November 2017 | $52.04 | $60.46 |
| October 2017 | $51.42 | $59.74 |
| September 2017 | $49.92 | $58 |
| August 2017 | $49.35 | $57.54 |
| July 2017 | $51.36 | $59.89 |
| June 2017 | $49.85 | $58.12 |
| May 2017 | $48.93 | $57.28 |
| April 2017 | $48.78 | $57.11 |
| March 2017 | $48.69 | $57 |
| February 2017 | $49.27 | $57.74 |
| January 2017 | $47.30 | $55.43 |
| December 2016 | $47.46 | $55.62 |
| November 2016 | $44.99 | $53.29 |
| October 2016 | $42.55 | $50.40 |
| September 2016 | $42.57 | $50.42 |
| August 2016 | $42.94 | $51.11 |
| July 2016 | $41.95 | $49.93 |
| June 2016 | $42 | $49.99 |
| May 2016 | $41.41 | $49.53 |
| April 2016 | $39.79 | $47.60 |
| March 2016 | $41.07 | $49.13 |
| February 2016 | $38.54 | $46.22 |
| January 2016 | $38.40 | $46.05 |
| December 2015 | $40.08 | $48.06 |
| November 2015 | $40.22 | $48.61 |
| October 2015 | $39.90 | $48.22 |
| September 2015 | $37.77 | $45.64 |
| August 2015 | $37.36 | $45.24 |
| July 2015 | $39.20 | $47.46 |
| June 2015 | $36.50 | $44.20 |
| May 2015 | $35.66 | $43.34 |
| April 2015 | $35.37 | $42.99 |
| March 2015 | $36.05 | $43.82 |
| February 2015 | $35.46 | $43.12 |
| January 2015 | $34.37 | $41.79 |
| December 2014 | $34.97 | $42.52 |
| November 2014 | $34.30 | $42.31 |
| October 2014 | $33.47 | $41.28 |
| September 2014 | $31.67 | $39.06 |
| August 2014 | $32.13 | $39.74 |
| July 2014 | $30.27 | $37.43 |
| June 2014 | $31.72 | $39.23 |
| May 2014 | $31.27 | $38.89 |
| April 2014 | $30.84 | $38.35 |
| March 2014 | $30.21 | $37.57 |
| February 2014 | $29.53 | $36.95 |
| January 2014 | $28.92 | $36.19 |
| December 2013 | $31.30 | $39.17 |
| November 2013 | $31.14 | $39.39 |
| October 2013 | $30.20 | $38.21 |
| September 2013 | $28.86 | $36.51 |
| August 2013 | $27.50 | $34.86 |
| July 2013 | $28.49 | $36.12 |
| June 2013 | $27.62 | $35.02 |
| May 2013 | $27.67 | $35.20 |
| April 2013 | $27.94 | $35.55 |
| March 2013 | $27.50 | $34.99 |
| February 2013 | $26.15 | $33.33 |
| January 2013 | $24.98 | $31.84 |
| December 2012 | $23.33 | $29.73 |
| November 2012 | $23.31 | $30.31 |
| October 2012 | $23.35 | $30.37 |
| September 2012 | $22.45 | $29.20 |
| August 2012 | $21.75 | $28.47 |
| July 2012 | $21.10 | $27.62 |
| June 2012 | $21.42 | $28.03 |
| May 2012 | $21.24 | $27.83 |
| April 2012 | $21.42 | $28.07 |
| March 2012 | $20.68 | $27.10 |
| February 2012 | $20.46 | $26.90 |
| January 2012 | $19.78 | $26 |
| December 2011 | $18.76 | $24.67 |
| November 2011 | $18.46 | $24.48 |
| October 2011 | $18.74 | $24.85 |
| September 2011 | $16.24 | $21.54 |
| August 2011 | $16.62 | $22.14 |
| July 2011 | $18.51 | $24.66 |
| June 2011 | $18.99 | $25.30 |
| May 2011 | $19.43 | $25.98 |
| April 2011 | $20.06 | $26.83 |
| March 2011 | $19.54 | $26.13 |
| February 2011 | $19.17 | $25.94 |
| January 2011 | $19.26 | $26.06 |
| December 2010 | $18.90 | $25.58 |
KBWP
Price: $103.75
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 34.78%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Earnings Per Share: 5.50 USD
P/E Ratio: 17.81
Exchange: NGM
Volume: 10400
Market Capitalization: 195.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 11.27%
DGR5: 9.97%
DGR10: 9.82%