Invesco KBW Property & Casualty Insurance ETF ( KBWP) - Price History
Monthly price history for KBWP (Invesco KBW Property & Casualty Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $135.20 | $135.20 |
| July 2026 | $135.03 | $135.03 |
| June 2026 | $126.77 | $126.77 |
| May 2026 | $114.84 | $115.32 |
| April 2026 | $119.31 | $119.81 |
| March 2026 | $118.49 | $118.98 |
| February 2026 | $124.88 | $126.44 |
| January 2026 | $122.15 | $123.68 |
| December 2025 | $125.73 | $127.30 |
| November 2025 | $122.50 | $124.62 |
| October 2025 | $114.40 | $116.38 |
| September 2025 | $121.57 | $123.68 |
| August 2025 | $119.03 | $121.47 |
| July 2025 | $115.02 | $117.37 |
| June 2025 | $120.36 | $122.83 |
| May 2025 | $122.57 | $125.47 |
| April 2025 | $117.05 | $119.82 |
| March 2025 | $121.71 | $124.59 |
| February 2025 | $116.57 | $119.97 |
| January 2025 | $110.65 | $113.88 |
| December 2024 | $112.77 | $116.06 |
| November 2024 | $121.97 | $126.38 |
| October 2024 | $110 | $113.97 |
| September 2024 | $111.52 | $115.55 |
| August 2024 | $111.21 | $115.57 |
| July 2024 | $104.75 | $108.86 |
| June 2024 | $98.58 | $102.44 |
| May 2024 | $102.36 | $106.69 |
| April 2024 | $98.46 | $102.62 |
| March 2024 | $103.38 | $107.75 |
| February 2024 | $97.52 | $102.11 |
| January 2024 | $93.85 | $98.27 |
| December 2023 | $86.44 | $90.51 |
| November 2023 | $87.09 | $91.63 |
| October 2023 | $83.32 | $87.67 |
| September 2023 | $79.94 | $84.11 |
| August 2023 | $78.40 | $82.80 |
| July 2023 | $79.73 | $84.21 |
| June 2023 | $77.51 | $81.86 |
| May 2023 | $74.34 | $78.84 |
| April 2023 | $79.49 | $84.30 |
| March 2023 | $78.49 | $83.24 |
| February 2023 | $84.94 | $90.57 |
| January 2023 | $83.91 | $89.47 |
| December 2022 | $80.72 | $86.07 |
| November 2022 | $82.89 | $88.90 |
| October 2022 | $78.83 | $84.54 |
| September 2022 | $68.60 | $73.57 |
| August 2022 | $71.08 | $76.51 |
| July 2022 | $70.82 | $76.23 |
| June 2022 | $75.36 | $81.12 |
| May 2022 | $78.54 | $85.10 |
| April 2022 | $75.62 | $81.93 |
| March 2022 | $80.38 | $87.09 |
| February 2022 | $74.85 | $81.51 |
| January 2022 | $73.88 | $80.46 |
| December 2021 | $73.28 | $79.80 |
| November 2021 | $68.01 | $74.95 |
| October 2021 | $72.02 | $79.37 |
| September 2021 | $69.01 | $76.05 |
| August 2021 | $72.66 | $80.63 |
| July 2021 | $69.27 | $76.87 |
| June 2021 | $68.70 | $76.24 |
| May 2021 | $70.97 | $79.20 |
| April 2021 | $70.46 | $78.63 |
| March 2021 | $67.27 | $75.07 |
| February 2021 | $62.76 | $70.53 |
| January 2021 | $58.07 | $65.26 |
| December 2020 | $60.76 | $68.28 |
| November 2020 | $57.17 | $64.62 |
| October 2020 | $50.92 | $57.55 |
| September 2020 | $49.89 | $56.39 |
| August 2020 | $52.99 | $60.09 |
| July 2020 | $51.59 | $58.50 |
| June 2020 | $49.44 | $56.07 |
| May 2020 | $47.71 | $54.40 |
| April 2020 | $46.28 | $52.77 |
| March 2020 | $46.59 | $53.12 |
| February 2020 | $55.64 | $64.02 |
| January 2020 | $62.54 | $71.96 |
| December 2019 | $62.03 | $71.37 |
| November 2019 | $61.48 | $71.14 |
| October 2019 | $60.08 | $69.52 |
| September 2019 | $63.90 | $73.94 |
| August 2019 | $60.88 | $70.64 |
| July 2019 | $62.02 | $71.97 |
| June 2019 | $60.16 | $69.82 |
| May 2019 | $57.95 | $67.66 |
| April 2019 | $56.53 | $66 |
| March 2019 | $53 | $61.88 |
| February 2019 | $53.95 | $63.37 |
| January 2019 | $50.97 | $59.87 |
| December 2018 | $48.20 | $56.62 |
| November 2018 | $51.60 | $61.07 |
| October 2018 | $51.40 | $60.84 |
| September 2018 | $53.87 | $63.76 |
| August 2018 | $53.63 | $63.77 |
| July 2018 | $52.87 | $62.87 |
| June 2018 | $50.04 | $59.50 |
| May 2018 | $51.07 | $61 |
| April 2018 | $51.56 | $61.59 |
| March 2018 | $51.92 | $62.02 |
| February 2018 | $49.37 | $59.16 |
| January 2018 | $50.87 | $60.96 |
| December 2017 | $49.57 | $59.40 |
| November 2017 | $49.93 | $60.46 |
| October 2017 | $49.33 | $59.74 |
| September 2017 | $47.90 | $58 |
| August 2017 | $47.35 | $57.54 |
| July 2017 | $49.28 | $59.89 |
| June 2017 | $47.83 | $58.12 |
| May 2017 | $46.95 | $57.28 |
| April 2017 | $46.80 | $57.11 |
| March 2017 | $46.71 | $57 |
| February 2017 | $47.27 | $57.74 |
| January 2017 | $45.38 | $55.43 |
| December 2016 | $45.54 | $55.62 |
| November 2016 | $43.16 | $53.29 |
| October 2016 | $40.82 | $50.40 |
| September 2016 | $40.84 | $50.42 |
| August 2016 | $41.20 | $51.11 |
| July 2016 | $40.25 | $49.93 |
| June 2016 | $40.30 | $49.99 |
| May 2016 | $39.73 | $49.53 |
| April 2016 | $38.18 | $47.60 |
| March 2016 | $39.41 | $49.13 |
| February 2016 | $36.98 | $46.22 |
| January 2016 | $36.84 | $46.05 |
| December 2015 | $38.45 | $48.06 |
| November 2015 | $38.59 | $48.61 |
| October 2015 | $38.28 | $48.22 |
| September 2015 | $36.24 | $45.64 |
| August 2015 | $35.85 | $45.24 |
| July 2015 | $37.61 | $47.46 |
| June 2015 | $35.02 | $44.20 |
| May 2015 | $34.21 | $43.34 |
| April 2015 | $33.93 | $42.99 |
| March 2015 | $34.59 | $43.82 |
| February 2015 | $34.02 | $43.12 |
| January 2015 | $32.97 | $41.79 |
| December 2014 | $33.55 | $42.52 |
| November 2014 | $32.91 | $42.31 |
| October 2014 | $32.11 | $41.28 |
| September 2014 | $30.38 | $39.06 |
| August 2014 | $30.83 | $39.74 |
| July 2014 | $29.04 | $37.43 |
| June 2014 | $30.44 | $39.23 |
| May 2014 | $30 | $38.89 |
| April 2014 | $29.59 | $38.35 |
| March 2014 | $28.99 | $37.57 |
| February 2014 | $28.33 | $36.95 |
| January 2014 | $27.75 | $36.19 |
| December 2013 | $30.03 | $39.17 |
| November 2013 | $29.87 | $39.39 |
| October 2013 | $28.98 | $38.21 |
| September 2013 | $27.69 | $36.51 |
| August 2013 | $26.38 | $34.86 |
| July 2013 | $27.33 | $36.12 |
| June 2013 | $26.50 | $35.02 |
| May 2013 | $26.54 | $35.20 |
| April 2013 | $26.80 | $35.55 |
| March 2013 | $26.39 | $34.99 |
| February 2013 | $25.09 | $33.33 |
| January 2013 | $23.97 | $31.84 |
| December 2012 | $22.38 | $29.73 |
| November 2012 | $22.36 | $30.31 |
| October 2012 | $22.40 | $30.37 |
| September 2012 | $21.54 | $29.20 |
| August 2012 | $20.87 | $28.47 |
| July 2012 | $20.25 | $27.62 |
| June 2012 | $20.55 | $28.03 |
| May 2012 | $20.37 | $27.83 |
| April 2012 | $20.55 | $28.07 |
| March 2012 | $19.84 | $27.10 |
| February 2012 | $19.63 | $26.90 |
| January 2012 | $18.97 | $26 |
| December 2011 | $18 | $24.67 |
| November 2011 | $17.71 | $24.48 |
| October 2011 | $17.98 | $24.85 |
| September 2011 | $15.58 | $21.54 |
| August 2011 | $15.94 | $22.14 |
| July 2011 | $17.76 | $24.66 |
| June 2011 | $18.22 | $25.30 |
| May 2011 | $18.64 | $25.98 |
| April 2011 | $19.25 | $26.83 |
| March 2011 | $18.75 | $26.13 |
| February 2011 | $18.39 | $25.94 |
| January 2011 | $18.47 | $26.06 |
| December 2010 | $18.13 | $25.58 |
KBWP
Price: $135.20
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 24.88%
Dividend Per Share: 2.00 USD
Earnings Per Share: 9.82 USD
P/E Ratio: 12.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10400
Market Capitalization: 449.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.14%
DGR5: 14.88%
DGR10: 12.47%