Kingsoft Cloud Holdings Limited - Price History
Monthly price history for KC (Kingsoft Cloud Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.15 | $3.15 |
| March 2024 | $3.04 | $3.04 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $3.78 | $3.78 |
| November 2023 | $4.37 | $4.37 |
| October 2023 | $4.76 | $4.76 |
| September 2023 | $4.93 | $4.93 |
| August 2023 | $5.69 | $5.69 |
| July 2023 | $7.04 | $7.04 |
| June 2023 | $6.10 | $6.10 |
| May 2023 | $4.46 | $4.46 |
| April 2023 | $5.73 | $5.73 |
| March 2023 | $8.89 | $8.89 |
| February 2023 | $3.85 | $3.85 |
| January 2023 | $4.80 | $4.80 |
| December 2022 | $3.83 | $3.83 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $2.53 | $2.53 |
| September 2022 | $1.99 | $1.99 |
| August 2022 | $3.44 | $3.44 |
| July 2022 | $3.28 | $3.28 |
| June 2022 | $4.45 | $4.45 |
| May 2022 | $4.82 | $4.82 |
| April 2022 | $3.62 | $3.62 |
| March 2022 | $6.07 | $6.07 |
| February 2022 | $6.74 | $6.74 |
| January 2022 | $8.45 | $8.45 |
| December 2021 | $15.75 | $15.75 |
| November 2021 | $17.28 | $17.28 |
| October 2021 | $22.97 | $22.97 |
| September 2021 | $28.32 | $28.32 |
| August 2021 | $32.19 | $32.19 |
| July 2021 | $29 | $29 |
| June 2021 | $33.93 | $33.93 |
| May 2021 | $39.06 | $39.06 |
| April 2021 | $43.92 | $43.92 |
| March 2021 | $39.32 | $39.32 |
| February 2021 | $58.88 | $58.88 |
| January 2021 | $50.27 | $50.27 |
| December 2020 | $43.55 | $43.55 |
| November 2020 | $40.23 | $40.23 |
| October 2020 | $29.05 | $29.05 |
| September 2020 | $29.53 | $29.53 |
| August 2020 | $34.48 | $34.48 |
| July 2020 | $35.10 | $35.10 |
| June 2020 | $31.52 | $31.52 |
| May 2020 | $20.14 | $20.14 |
KC
Price: $3.12
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -1.91
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 2.0 million
Market Capitalization: 723.4 million