Kyndryl Holdings, Inc. - Price History
Monthly price history for KD (Kyndryl Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $20.77 | $20.77 |
April 2024 | $19.66 | $19.66 |
March 2024 | $21.76 | $21.76 |
February 2024 | $21.97 | $21.97 |
January 2024 | $20.52 | $20.52 |
December 2023 | $20.78 | $20.78 |
November 2023 | $18.03 | $18.03 |
October 2023 | $14.63 | $14.63 |
September 2023 | $15.10 | $15.10 |
August 2023 | $16.88 | $16.88 |
July 2023 | $13.66 | $13.66 |
June 2023 | $13.28 | $13.28 |
May 2023 | $12.56 | $12.56 |
April 2023 | $14.46 | $14.46 |
March 2023 | $14.76 | $14.76 |
February 2023 | $15.69 | $15.69 |
January 2023 | $13.39 | $13.39 |
December 2022 | $11.12 | $11.12 |
November 2022 | $11.71 | $11.71 |
October 2022 | $9.67 | $9.67 |
September 2022 | $8.27 | $8.27 |
August 2022 | $10.42 | $10.42 |
July 2022 | $10.47 | $10.47 |
June 2022 | $9.78 | $9.78 |
May 2022 | $12.34 | $12.34 |
April 2022 | $11.89 | $11.89 |
March 2022 | $13.12 | $13.12 |
February 2022 | $15.86 | $15.86 |
January 2022 | $16.88 | $16.88 |
December 2021 | $18.10 | $18.10 |
November 2021 | $15.80 | $15.80 |
October 2021 | $31.50 | $31.50 |
KD
Price: $20.77
52 week price:
Earnings Per Share: -4.54 USD
P/E Ratio: -4.16
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 1.5 million
Market Capitalization: 4.7 billion