Kyndryl Holdings, Inc. ( KD) - Price History
Monthly price history for KD (Kyndryl Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $39.17 | $39.17 |
| June 2025 | $41.96 | $41.96 |
| May 2025 | $39.04 | $39.04 |
| April 2025 | $32.42 | $32.42 |
| March 2025 | $31.40 | $31.40 |
| February 2025 | $38.08 | $38.08 |
| January 2025 | $37.96 | $37.96 |
| December 2024 | $34.60 | $34.60 |
| November 2024 | $34.71 | $34.71 |
| October 2024 | $22.89 | $22.89 |
| September 2024 | $22.98 | $22.98 |
| August 2024 | $23.69 | $23.69 |
| July 2024 | $26.87 | $26.87 |
| June 2024 | $26.31 | $26.31 |
| May 2024 | $26.61 | $26.61 |
| April 2024 | $19.66 | $19.66 |
| March 2024 | $21.76 | $21.76 |
| February 2024 | $21.97 | $21.97 |
| January 2024 | $20.52 | $20.52 |
| December 2023 | $20.78 | $20.78 |
| November 2023 | $18.03 | $18.03 |
| October 2023 | $14.63 | $14.63 |
| September 2023 | $15.10 | $15.10 |
| August 2023 | $16.88 | $16.88 |
| July 2023 | $13.66 | $13.66 |
| June 2023 | $13.28 | $13.28 |
| May 2023 | $12.56 | $12.56 |
| April 2023 | $14.46 | $14.46 |
| March 2023 | $14.76 | $14.76 |
| February 2023 | $15.69 | $15.69 |
| January 2023 | $13.39 | $13.39 |
| December 2022 | $11.12 | $11.12 |
| November 2022 | $11.71 | $11.71 |
| October 2022 | $9.67 | $9.67 |
| September 2022 | $8.27 | $8.27 |
| August 2022 | $10.42 | $10.42 |
| July 2022 | $10.47 | $10.47 |
| June 2022 | $9.78 | $9.78 |
| May 2022 | $12.34 | $12.34 |
| April 2022 | $11.89 | $11.89 |
| March 2022 | $13.12 | $13.12 |
| February 2022 | $15.86 | $15.86 |
| January 2022 | $16.88 | $16.88 |
| December 2021 | $18.10 | $18.10 |
| November 2021 | $15.80 | $15.80 |
| October 2021 | $31.50 | $31.50 |
KD
Price: $39.17
52 week price:
Earnings Per Share: 1.05 USD
P/E Ratio: 41.34
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 1.5 million
Market Capitalization: 10.0 billion