Kodiak AI, Inc. Common Stock ( KDK) - Price History
Monthly price history for KDK (Kodiak AI, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.38 | $6.38 |
| May 2026 | $7.04 | $7.04 |
| April 2026 | $8.48 | $8.48 |
| March 2026 | $6.94 | $6.94 |
| February 2026 | $8.40 | $8.40 |
| January 2026 | $9.11 | $9.11 |
| December 2025 | $10.92 | $10.92 |
| November 2025 | $6 | $6 |
| October 2025 | $9.03 | $9.03 |
| September 2025 | $6.84 | $6.84 |
| August 2025 | $11.41 | $11.41 |
| July 2025 | $11.40 | $11.40 |
| June 2025 | $11.33 | $11.33 |
| May 2025 | $11.44 | $11.44 |
| April 2025 | $11.25 | $11.25 |
| March 2025 | $11.15 | $11.15 |
| February 2025 | $11.07 | $11.07 |
| January 2025 | $11.01 | $11.01 |
| December 2024 | $10.98 | $10.98 |
| November 2024 | $10.91 | $10.91 |
| October 2024 | $10.88 | $10.88 |
| September 2024 | $10.83 | $10.83 |
| August 2024 | $10.76 | $10.76 |
| July 2024 | $10.75 | $10.75 |
| June 2024 | $10.67 | $10.67 |
| May 2024 | $10.64 | $10.64 |
| April 2024 | $10.62 | $10.62 |
| March 2024 | $10.57 | $10.57 |
| February 2024 | $10.53 | $10.53 |
| January 2024 | $10.50 | $10.50 |
| December 2023 | $10.44 | $10.44 |
| November 2023 | $10.37 | $10.37 |
| October 2023 | $10.30 | $10.30 |
| September 2023 | $10.27 | $10.27 |
| August 2023 | $10.23 | $10.23 |
| July 2023 | $10.19 | $10.19 |
| June 2023 | $10.16 | $10.16 |
KDK
Price: $6.38
52 week price:
Earnings Per Share: -2.43 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.3 billion