Kadmon Holdings, Inc. ( KDMN) - Price History
Stock symbol KDMN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KDMN (Kadmon Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.50 | $9.50 |
| June 2023 | $9.50 | $9.50 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $9.50 | $9.50 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $9.50 | $9.50 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.50 | $9.50 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $9.50 | $9.50 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.50 | $9.50 |
| October 2021 | $9.45 | $9.45 |
| September 2021 | $8.71 | $8.71 |
| August 2021 | $5.48 | $5.48 |
| July 2021 | $3.76 | $3.76 |
| June 2021 | $3.87 | $3.87 |
| May 2021 | $3.84 | $3.84 |
| April 2021 | $4.06 | $4.06 |
| March 2021 | $3.89 | $3.89 |
| February 2021 | $4.59 | $4.59 |
| January 2021 | $4.80 | $4.80 |
| December 2020 | $4.15 | $4.15 |
| November 2020 | $4.36 | $4.36 |
| October 2020 | $3.40 | $3.40 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $5 | $5 |
| July 2020 | $3.66 | $3.66 |
| June 2020 | $5.12 | $5.12 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $4.30 | $4.30 |
| March 2020 | $4.19 | $4.19 |
| February 2020 | $4.64 | $4.64 |
| January 2020 | $4.59 | $4.59 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $4.42 | $4.42 |
| October 2019 | $2.89 | $2.89 |
| September 2019 | $2.52 | $2.52 |
| August 2019 | $2.14 | $2.14 |
| July 2019 | $2.62 | $2.62 |
| June 2019 | $2.06 | $2.06 |
| May 2019 | $2.22 | $2.22 |
| April 2019 | $2.35 | $2.35 |
| March 2019 | $2.64 | $2.64 |
| February 2019 | $2.97 | $2.97 |
| January 2019 | $2.41 | $2.41 |
| December 2018 | $2.08 | $2.08 |
| November 2018 | $2.44 | $2.44 |
| October 2018 | $2.37 | $2.37 |
| September 2018 | $3.34 | $3.34 |
| August 2018 | $4.31 | $4.31 |
| July 2018 | $3.40 | $3.40 |
| June 2018 | $3.99 | $3.99 |
| May 2018 | $3.61 | $3.61 |
| April 2018 | $4.13 | $4.13 |
| March 2018 | $4.25 | $4.25 |
| February 2018 | $3.61 | $3.61 |
| January 2018 | $5.26 | $5.26 |
| December 2017 | $3.62 | $3.62 |
| November 2017 | $3.57 | $3.57 |
| October 2017 | $3.61 | $3.61 |
| September 2017 | $3.35 | $3.35 |
| August 2017 | $2.62 | $2.62 |
| July 2017 | $2.47 | $2.47 |
| June 2017 | $3.89 | $3.89 |
| May 2017 | $2.26 | $2.26 |
| April 2017 | $2.75 | $2.75 |
| March 2017 | $3.62 | $3.62 |
| February 2017 | $3.71 | $3.71 |
| January 2017 | $4.05 | $4.05 |
| December 2016 | $5.35 | $5.35 |
| November 2016 | $4.99 | $4.99 |
| October 2016 | $4.55 | $4.55 |
| September 2016 | $7.34 | $7.34 |
| August 2016 | $9.75 | $9.75 |
| July 2016 | $8.95 | $8.95 |
KDMN
Price: $9.50
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -13.43
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 10.4 million
Ebitda: -19.8 millionMarket Capitalization: 1.6 billion