Chinook Therapeutics, Inc. - Price History
Stock symbol KDNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KDNY (Chinook Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.39 | $40.39 |
| January 2024 | $40.39 | $40.39 |
| December 2023 | $40.39 | $40.39 |
| November 2023 | $40.39 | $40.39 |
| October 2023 | $40.39 | $40.39 |
| September 2023 | $40.39 | $40.39 |
| August 2023 | $40.39 | $40.39 |
| July 2023 | $39.18 | $39.18 |
| June 2023 | $38.42 | $38.42 |
| May 2023 | $24.19 | $24.19 |
| April 2023 | $20.01 | $20.01 |
| March 2023 | $23.15 | $23.15 |
| February 2023 | $21.82 | $21.82 |
| January 2023 | $25.27 | $25.27 |
| December 2022 | $26.20 | $26.20 |
| November 2022 | $22.65 | $22.65 |
| October 2022 | $21.75 | $21.75 |
| September 2022 | $19.66 | $19.66 |
| August 2022 | $20.80 | $20.80 |
| July 2022 | $18.51 | $18.51 |
| June 2022 | $17.49 | $17.49 |
| May 2022 | $15.18 | $15.18 |
| April 2022 | $15.13 | $15.13 |
| March 2022 | $16.36 | $16.36 |
| February 2022 | $12.76 | $12.76 |
| January 2022 | $12.90 | $12.90 |
| December 2021 | $16.31 | $16.31 |
| November 2021 | $16.01 | $16.01 |
| October 2021 | $10.74 | $10.74 |
| September 2021 | $12.76 | $12.76 |
| August 2021 | $13.56 | $13.56 |
| July 2021 | $13.03 | $13.03 |
| June 2021 | $14.12 | $14.12 |
| May 2021 | $16.50 | $16.50 |
| April 2021 | $17.95 | $17.95 |
| March 2021 | $15.54 | $15.54 |
| February 2021 | $16.54 | $16.54 |
| January 2021 | $14.17 | $14.17 |
| December 2020 | $15.86 | $15.86 |
| November 2020 | $13.98 | $13.98 |
| October 2020 | $12.35 | $12.35 |
| September 2020 | $12.15 | $2.43 |
| August 2020 | $15.50 | $3.10 |
| July 2020 | $14.10 | $2.82 |
| June 2020 | $11.55 | $2.31 |
| May 2020 | $16.35 | $3.27 |
| April 2020 | $13.82 | $2.76 |
| March 2020 | $13.70 | $2.74 |
| February 2020 | $15.25 | $3.05 |
| January 2020 | $8.40 | $1.68 |
| December 2019 | $5.90 | $1.18 |
| November 2019 | $5.95 | $1.19 |
| October 2019 | $5.70 | $1.14 |
| September 2019 | $5.30 | $1.06 |
| August 2019 | $6.15 | $1.23 |
| July 2019 | $6.60 | $1.32 |
| June 2019 | $7.70 | $1.54 |
| May 2019 | $16.25 | $3.25 |
| April 2019 | $20.45 | $4.09 |
| March 2019 | $19.90 | $3.98 |
| February 2019 | $21.50 | $4.30 |
| January 2019 | $14.90 | $2.98 |
| December 2018 | $13.20 | $2.64 |
| November 2018 | $12.40 | $2.48 |
| October 2018 | $21.20 | $4.24 |
| September 2018 | $36.75 | $7.35 |
| August 2018 | $37 | $7.40 |
| July 2018 | $29.25 | $5.85 |
| June 2018 | $35 | $7 |
| May 2018 | $44 | $8.80 |
| April 2018 | $34.50 | $6.90 |
| March 2018 | $46.50 | $9.30 |
| February 2018 | $31.25 | $6.25 |
| January 2018 | $31.50 | $6.30 |
| December 2017 | $37.50 | $7.50 |
| November 2017 | $47.50 | $9.50 |
| October 2017 | $39.75 | $7.95 |
| September 2017 | $53.25 | $10.65 |
| August 2017 | $60.75 | $12.15 |
| July 2017 | $64.25 | $12.85 |
| June 2017 | $57 | $11.40 |
| May 2017 | $50 | $10 |
| April 2017 | $48.25 | $9.65 |
| March 2017 | $53.75 | $10.75 |
| February 2017 | $56.25 | $11.25 |
| January 2017 | $59.25 | $11.85 |
| December 2016 | $57 | $11.40 |
| November 2016 | $57 | $11.40 |
| October 2016 | $53.75 | $10.75 |
| September 2016 | $62.15 | $12.43 |
| August 2016 | $70.45 | $14.09 |
| July 2016 | $73.40 | $14.68 |
| June 2016 | $56.55 | $11.31 |
| May 2016 | $61.45 | $12.29 |
| April 2016 | $64.75 | $12.95 |
| March 2016 | $64.05 | $12.81 |
| February 2016 | $72.80 | $14.56 |
| January 2016 | $72.40 | $14.48 |
| December 2015 | $140.70 | $28.14 |
| November 2015 | $154.95 | $30.99 |
| October 2015 | $135.05 | $27.01 |
| September 2015 | $96.85 | $19.37 |
| August 2015 | $96.80 | $19.36 |
| July 2015 | $131.10 | $26.22 |
| June 2015 | $151.65 | $30.33 |
| May 2015 | $168.90 | $33.78 |
| April 2015 | $127 | $25.40 |
KDNY
Price: $40.39
52 week price:
Earnings Per Share: -3.45 USD
P/E Ratio: -2.01
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 406500
Market Capitalization: 1.5 billion