Keating Active ETF ( KEAT) - Price History
Monthly price history for KEAT (Keating Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.39 | $33.39 |
| September 2026 | $32.52 | $32.52 |
| August 2026 | $34.45 | $34.68 |
| July 2026 | $32.91 | $33.13 |
| June 2026 | $31.01 | $31.21 |
| May 2026 | $32.74 | $33.38 |
| April 2026 | $33.29 | $33.94 |
| March 2026 | $33.46 | $34.11 |
| February 2026 | $34.49 | $35.22 |
| January 2026 | $31.73 | $32.40 |
| December 2025 | $29.84 | $30.47 |
| November 2025 | $29.64 | $30.51 |
| October 2025 | $28.39 | $29.22 |
| September 2025 | $28.67 | $29.51 |
| August 2025 | $28 | $28.95 |
| July 2025 | $26.22 | $27.10 |
| June 2025 | $26.15 | $27.04 |
| May 2025 | $25.81 | $26.99 |
| April 2025 | $25.45 | $26.62 |
| March 2025 | $25.76 | $27 |
| February 2025 | $25.13 | $26.35 |
| January 2025 | $24.64 | $25.83 |
| December 2024 | $24.31 | $25.49 |
| November 2024 | $25.63 | $27.02 |
| October 2024 | $25 | $26.35 |
| September 2024 | $25.37 | $26.74 |
| August 2024 | $25.31 | $26.77 |
| July 2024 | $24.84 | $26.27 |
| June 2024 | $23.51 | $24.87 |
| May 2024 | $23.79 | $25.38 |
| April 2024 | $23.22 | $24.76 |
| March 2024 | $23.88 | $25.47 |
KEAT
Price: $33.39
Dividend Yield: 2.55%
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 16.68
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 108.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3