Keating Active ETF ( KEAT) - Price History
Monthly price history for KEAT (Keating Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.76 | $31.76 |
| June 2026 | $31.21 | $31.21 |
| May 2026 | $33.38 | $33.38 |
| April 2026 | $33.94 | $33.94 |
| March 2026 | $34.11 | $34.11 |
| February 2026 | $35.16 | $35.22 |
| January 2026 | $32.35 | $32.40 |
| December 2025 | $30.42 | $30.47 |
| November 2025 | $30.22 | $30.51 |
| October 2025 | $28.94 | $29.22 |
| September 2025 | $29.23 | $29.51 |
| August 2025 | $28.55 | $28.95 |
| July 2025 | $26.73 | $27.10 |
| June 2025 | $26.66 | $27.04 |
| May 2025 | $26.31 | $26.99 |
| April 2025 | $25.94 | $26.62 |
| March 2025 | $26.26 | $27 |
| February 2025 | $25.62 | $26.35 |
| January 2025 | $25.11 | $25.83 |
| December 2024 | $24.78 | $25.49 |
| November 2024 | $26.13 | $27.02 |
| October 2024 | $25.48 | $26.35 |
| September 2024 | $25.86 | $26.74 |
| August 2024 | $25.80 | $26.77 |
| July 2024 | $25.32 | $26.27 |
| June 2024 | $23.97 | $24.87 |
| May 2024 | $24.26 | $25.38 |
| April 2024 | $23.67 | $24.76 |
| March 2024 | $24.34 | $25.47 |
KEAT
Price: $31.76
Dividend Yield: 2.64%
Forward Dividend Yield: 5.08%
Dividend Per Share: 1.61 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 16.68
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 121.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3