Kelly Services, Inc. stock price and dividend history
The current dividend payout for stock Kelly Services, Inc. (KELYA) as of Aug. 6, 2020 is 0.30 USD. The current dividend yield for KELYA as of Aug. 6, 2020 is 1.50%. Average dividend growth rate for stock Kelly Services, Inc. (KELYA) for past three years is 3.03%.
Dividend history for stock KELYA (Kelly Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kelly Services, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-21 | 2020-03-09 | 0.075 USD | 19.42 USD | 19.42 USD |
| 2019-11-19 | 2019-12-05 | 0.075 USD | 21.02 USD | 21.10 USD |
| 2019-08-19 | 2019-08-30 | 0.075 USD | 26.83 USD | 27.03 USD |
| 2019-05-20 | 2019-06-05 | 0.075 USD | 24.26 USD | 24.51 USD |
| 2019-02-22 | 2019-03-11 | 0.075 USD | 24.74 USD | 25.07 USD |
| 2018-11-20 | 2018-12-06 | 0.075 USD | 21.68 USD | 22.03 USD |
| 2018-08-20 | 2018-08-31 | 0.075 USD | 24.45 USD | 24.93 USD |
| 2018-05-21 | 2018-06-06 | 0.075 USD | 23.72 USD | 24.26 USD |
| 2018-02-23 | 2018-03-12 | 0.075 USD | 28.95 USD | 29.71 USD |
| 2017-11-21 | 2017-12-07 | 0.075 USD | 29.92 USD | 30.78 USD |
| 2017-08-18 | 2017-09-01 | 0.075 USD | 20.72 USD | 21.37 USD |
| 2017-05-19 | 2017-06-07 | 0.075 USD | 23.28 USD | 24.09 USD |
| 2017-02-23 | 2017-03-13 | 0.075 USD | 20.77 USD | 21.56 USD |
| 2016-11-21 | 2016-12-08 | 0.075 USD | 19.69 USD | 20.51 USD |
| 2016-08-19 | 2016-09-02 | 0.075 USD | 18.39 USD | 19.23 USD |
| 2016-05-19 | 2016-06-07 | 0.075 USD
(50%) |
17.71 USD | 18.59 USD |
| 2016-02-26 | 2016-03-15 | 0.050 USD | 16.59 USD | 17.48 USD |
| 2015-11-12 | 2015-12-04 | 0.050 USD | 15.61 USD | 16.50 USD |
| 2015-08-14 | 2015-09-08 | 0.050 USD | 13.97 USD | 14.81 USD |
| 2015-05-14 | 2015-06-02 | 0.050 USD | 15.83 USD | 16.84 USD |
| 2015-02-20 | 2015-03-10 | 0.050 USD | 16.57 USD | 17.68 USD |
| 2014-11-13 | 2014-12-05 | 0.050 USD | 14.40 USD | 15.41 USD |
| 2014-08-14 | 2014-09-08 | 0.050 USD | 15.01 USD | 16.11 USD |
| 2014-05-15 | 2014-06-03 | 0.050 USD | 16.95 USD | 18.25 USD |
| 2014-02-21 | 2014-03-11 | 0.050 USD | 22.39 USD | 24.17 USD |
| 2013-11-14 | 2013-12-06 | 0.050 USD | 20.04 USD | 21.68 USD |
| 2013-08-15 | 2013-09-09 | 0.050 USD | 16.99 USD | 18.43 USD |
| 2013-05-16 | 2013-06-04 | 0.050 USD | 15.60 USD | 16.96 USD |
| 2013-02-21 | 2013-03-12 | 0.050 USD | 15.96 USD | 17.41 USD |
| 2012-11-15 | 2012-12-07 | 0.050 USD | 11.90 USD | 13.01 USD |
| 2012-08-15 | 2012-09-06 | 0.050 USD | 11.74 USD | 12.89 USD |
| 2012-05-17 | 2012-06-04 | 0.050 USD | 11.57 USD | 12.75 USD |
| 2012-02-23 | 2012-03-16 | 0.050 USD | 14.30 USD | 15.82 USD |
| 2011-11-15 | 2011-12-02 | 0.050 USD | 13.96 USD | 15.50 USD |
| 2011-08-29 | 2011-09-12 | 0.050 USD
(-62.96%) |
13.85 USD | 15.42 USD |
| 2008-11-25 | 2008-12-16 | 0.135 USD | 9.80 USD | 10.95 USD |
| 2008-08-27 | 2008-09-16 | 0.135 USD | 17.57 USD | 19.88 USD |
| 2008-05-21 | 2008-06-10 | 0.135 USD | 18.65 USD | 21.25 USD |
| 2008-02-20 | 2008-03-03 | 0.135 USD | 17.77 USD | 20.38 USD |
| 2007-11-28 | 2007-12-07 | 0.135 USD | 16.74 USD | 19.33 USD |
| 2007-08-29 | 2007-09-07 | 0.135 USD
(8%) |
19.91 USD | 23.15 USD |
| 2007-05-23 | 2007-06-01 | 0.125 USD | 24.08 USD | 28.17 USD |
| 2007-02-21 | 2007-03-02 | 0.125 USD | 27.50 USD | 32.31 USD |
| 2006-11-17 | 2006-12-01 | 0.125 USD | 25.16 USD | 29.68 USD |
| 2006-08-18 | 2006-09-01 | 0.125 USD
(25%) |
23.01 USD | 27.26 USD |
| 2006-05-19 | 2006-06-02 | 0.100 USD | 22.34 USD | 26.59 USD |
| 2006-02-16 | 2006-03-03 | 0.100 USD | 22.60 USD | 27.00 USD |
| 2005-11-10 | 2005-12-02 | 0.100 USD | 24.19 USD | 29.00 USD |
| 2005-08-12 | 2005-09-02 | 0.100 USD | 23.90 USD | 28.76 USD |
| 2005-05-13 | 2005-06-03 | 0.100 USD | 22.26 USD | 26.87 USD |
| 2005-02-17 | 2005-03-04 | 0.100 USD | 24.65 USD | 29.87 USD |
| 2004-11-10 | 2004-12-03 | 0.100 USD | 23.68 USD | 28.79 USD |
| 2004-08-12 | 2004-09-03 | 0.100 USD | 20.92 USD | 25.53 USD |
| 2004-05-13 | 2004-06-04 | 0.100 USD | 23.11 USD | 28.30 USD |
| 2004-02-19 | 2004-03-05 | 0.100 USD | 23.94 USD | 29.42 USD |
| 2003-11-13 | 2003-12-05 | 0.100 USD | 21.35 USD | 26.33 USD |
| 2003-08-14 | 2003-09-05 | 0.100 USD | 20.00 USD | 24.76 USD |
| 2003-05-08 | 2003-06-06 | 0.100 USD | 18.07 USD | 22.46 USD |
| 2003-02-12 | 2003-03-07 | 0.100 USD | 15.68 USD | 19.58 USD |
| 2002-11-21 | 2002-12-06 | 0.100 USD | 20.01 USD | 25.10 USD |
| 2002-08-22 | 2002-09-06 | 0.100 USD | 19.28 USD | 24.29 USD |
| 2002-05-22 | 2002-06-07 | 0.100 USD | 21.50 USD | 27.19 USD |
| 2002-02-21 | 2002-03-08 | 0.100 USD | 19.09 USD | 24.23 USD |
| 2001-12-06 | 2001-12-21 | 0.100 USD
(-60%) |
16.36 USD | 20.85 USD |
| 2001-08-23 | 2001-09-07 | 0.250 USD | 19.54 USD | 25.03 USD |
| 2001-05-24 | 2001-06-08 | 0.250 USD | 17.98 USD | 23.26 USD |
| 2001-02-22 | 2001-03-09 | 0.250 USD | 20.07 USD | 26.25 USD |
| 2000-11-22 | 2000-12-08 | 0.250 USD | 18.23 USD | 24.06 USD |
| 2000-08-24 | 2000-09-08 | 0.250 USD | 17.61 USD | 23.50 USD |
| 2000-05-25 | 2000-06-09 | 0.250 USD
(4.17%) |
18.21 USD | 24.56 USD |
| 2000-02-24 | 2000-03-10 | 0.240 USD | 17.61 USD | 24.00 USD |
| 1999-11-24 | 1999-12-10 | 0.240 USD | 18.75 USD | 25.81 USD |
| 1999-08-26 | 1999-09-10 | 0.240 USD | 21.23 USD | 29.50 USD |
| 1999-05-27 | 1999-06-11 | 0.240 USD
(4.35%) |
20.30 USD | 28.44 USD |
| 1999-02-25 | 1999-03-12 | 0.230 USD | 18.04 USD | 25.50 USD |
| 1998-11-25 | 1998-12-11 | 0.230 USD | 22.79 USD | 32.50 USD |
| 1998-08-27 | 1998-09-11 | 0.230 USD | 20.05 USD | 28.81 USD |
| 1998-05-28 | 1998-06-12 | 0.230 USD
(4.55%) |
24.17 USD | 35.00 USD |
| 1998-02-26 | 1998-03-13 | 0.220 USD | 24.10 USD | 35.13 USD |
| 1997-11-26 | 1997-12-12 | 0.220 USD | 19.69 USD | 28.88 USD |
| 1997-08-28 | 1997-09-12 | 0.220 USD | 22.50 USD | 33.25 USD |
| 1997-05-29 | 1997-06-13 | 0.220 USD
(4.76%) |
19.24 USD | 28.63 USD |
| 1997-02-27 | 1997-03-14 | 0.210 USD | 18.34 USD | 27.50 USD |
| 1996-11-27 | 1996-12-16 | 0.210 USD | 17.55 USD | 26.50 USD |
| 1996-08-29 | 1996-09-17 | 0.210 USD | 18.72 USD | 28.50 USD |
| 1996-05-30 | 1996-06-17 | 0.210 USD
(5%) |
19.89 USD | 30.50 USD |
| 1996-02-29 | 1996-03-18 | 0.200 USD | 18.62 USD | 28.75 USD |
| 1995-11-22 | 1995-12-11 | 0.200 USD | 16.72 USD | 26.00 USD |
| 1995-08-24 | 1995-09-11 | 0.200 USD | 18.11 USD | 28.38 USD |
| 1995-05-23 | 1995-06-13 | 0.200 USD
(11.11%) |
18.85 USD | 29.75 USD |
| 1995-02-21 | 1995-03-13 | 0.180 USD | 19.19 USD | 30.50 USD |
| 1994-11-21 | 1994-12-12 | 0.180 USD | 17.14 USD | 27.41 USD |
| 1994-08-23 | 1994-09-12 | 0.180 USD | 18.49 USD | 29.75 USD |
| 1994-05-24 | 1994-06-14 | 0.180 USD
(12.50%) |
16.91 USD | 27.38 USD |
| 1994-02-22 | 1994-03-14 | 0.160 USD | 17.18 USD | 28.00 USD |
| 1993-11-19 | 1993-12-10 | 0.160 USD | 17.54 USD | 28.75 USD |
| 1993-08-23 | 1993-09-10 | 0.160 USD | 18.05 USD | 29.75 USD |
| 1993-05-24 | 1993-06-11 | 0.160 USD
(5.26%) |
16.90 USD | 28.00 USD |
| 1993-02-22 | 1993-03-12 | 0.152 USD | 19.32 USD | 32.20 USD |
| 1992-11-20 | 0.152 USD
(5.56%) |
20.06 USD | 33.60 USD | |
| 1992-08-24 | 0.144 USD | 14.68 USD | 24.70 USD | |
| 1992-05-22 | 0.144 USD | 16.54 USD | 28.00 USD | |
| 1992-02-24 | 0.144 USD | 17.05 USD | 29.00 USD | |
| 1991-11-22 | 0.144 USD | 14.39 USD | 24.60 USD | |
| 1991-08-26 | 0.144 USD | 17.91 USD | 30.80 USD | |
| 1991-05-24 | 0.144 USD | 17.48 USD | 30.20 USD | |
| 1991-02-25 | 0.144 USD
(9.09%) |
18.89 USD | 32.80 USD | |
| 1990-11-26 | 0.132 USD | 13.65 USD | 23.80 USD | |
| 1990-08-27 | 0.132 USD | 13.12 USD | 23.00 USD | |
| 1990-05-21 | 0.132 USD | 17.46 USD | 30.80 USD | |
| 1990-02-26 | 0.132 USD
(10%) |
15.69 USD | 27.80 USD | |
| 1989-11-27 | 0.120 USD | 17.97 USD | 32.00 USD | |
| 1989-08-21 | 0.120 USD
(25%) |
17.68 USD | 31.60 USD | |
| 1989-05-22 | 0.096 USD
(-6.25%) |
15.07 USD | 27.04 USD | |
| 1989-02-27 | 0.102 USD | 13.07 USD | 23.52 USD | |
| 1988-11-18 | 0.102 USD | 12.21 USD | 22.08 USD | |
| 1988-08-22 | 0.102 USD
(14.29%) |
14.71 USD | 26.72 USD | |
| 1988-05-23 | 0.090 USD | 15.09 USD | 27.52 USD | |
| 1988-02-22 | 0.090 USD | 13.64 USD | 24.96 USD | |
| 1987-11-20 | 0.090 USD
(50.01%) |
12.07 USD | 22.16 USD | |
| 1987-08-24 | 0.060 USD
(-20.01%) |
16.78 USD | 30.93 USD | |
| 1987-05-22 | 0.075 USD | 11.78 USD | 21.76 USD | |
| 1987-02-23 | 0.075 USD
(-0.04%) |
12.78 USD | 23.68 USD | |
| 1986-11-21 | 0.075 USD | 11.82 USD | 21.97 USD | |
| 1986-08-25 | 0.075 USD
(16.72%) |
13.27 USD | 24.75 USD | |
| 1986-05-23 | 0.064 USD | 12.20 USD | 22.83 USD | |
| 1986-02-24 | 0.064 USD | 11.47 USD | 21.33 USD | |
| 1985-11-22 | 0.064 USD | 9.18 USD | 17.07 USD | |
| 1985-08-26 | 0.064 USD
(17.22%) |
8.44 USD | 15.70 USD | |
| 1985-05-24 | 0.055 USD | 7.62 USD | 14.17 USD | |
| 1985-02-25 | 0.055 USD
(-78.16%) |
6.33 USD | 11.78 USD | |
| 1984-05-21 | 0.250 USD | 7.16 USD | 13.31 USD | |
| 1984-02-27 | 0.250 USD | 7.25 USD | 13.48 USD | |
| 1983-11-18 | 0.250 USD | 8.08 USD | 15.02 USD | |
| 1983-08-22 | 0.250 USD
(11.11%) |
8.26 USD | 15.36 USD | |
| 1983-05-23 | 0.225 USD | 6.52 USD | 12.12 USD | |
| 1983-02-18 | 0.225 USD | 6.52 USD | 12.12 USD | |
| 1982-11-19 | 0.225 USD | 5.97 USD | 11.09 USD | |
| 1982-08-23 | 0.225 USD | 3.95 USD | 7.34 USD | |
| 1982-05-24 | 0.225 USD | 5.19 USD | 9.64 USD | |
| 1982-02-22 | 0.225 USD
(-18.18%) |
5.32 USD | 9.90 USD | |
| 1981-11-20 | 0.275 USD | 5.94 USD | 11.04 USD |
Kelly Services, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1993-06-14 | 1.250 |
KELYA
Price: 15.05USD
52 week range price:
Dividend Yield: 1.50%
5-year range yield:
Payout Ratio: -18.50%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: -1.62 USD
Future Ex-Dividend Date: -
P/E Ratio: -9.13
Exchange: NMS
Sector: Technology
Industry: Professional Services
Volume: 126162
Ebitda: 28.4 millionMarket Capitalization: 581.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 3.03%
DGR5: 9.32%