Kelly Services, Inc. ( KELYA) - Price History
Monthly price history for KELYA (Kelly Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.35 | $15.35 |
| June 2026 | $12.28 | $12.28 |
| May 2026 | $11.62 | $11.62 |
| April 2026 | $9.68 | $9.76 |
| March 2026 | $8.78 | $8.85 |
| February 2026 | $9.63 | $9.71 |
| January 2026 | $10.62 | $10.79 |
| December 2025 | $8.66 | $8.80 |
| November 2025 | $8.50 | $8.64 |
| October 2025 | $10.94 | $11.21 |
| September 2025 | $12.80 | $13.12 |
| August 2025 | $13.88 | $14.23 |
| July 2025 | $11.89 | $12.25 |
| June 2025 | $11.36 | $11.71 |
| May 2025 | $11.37 | $11.72 |
| April 2025 | $11.14 | $11.55 |
| March 2025 | $12.70 | $13.17 |
| February 2025 | $12.99 | $13.47 |
| January 2025 | $13.51 | $14.08 |
| December 2024 | $13.37 | $13.94 |
| November 2024 | $14.05 | $14.65 |
| October 2024 | $19.08 | $19.99 |
| September 2024 | $20.43 | $21.41 |
| August 2024 | $20.14 | $21.11 |
| July 2024 | $22.37 | $23.53 |
| June 2024 | $20.35 | $21.41 |
| May 2024 | $20.67 | $21.74 |
| April 2024 | $21.74 | $22.94 |
| March 2024 | $23.73 | $25.04 |
| February 2024 | $23.24 | $24.53 |
| January 2024 | $19.41 | $20.55 |
| December 2023 | $20.42 | $21.62 |
| November 2023 | $19.64 | $20.79 |
| October 2023 | $16.80 | $17.85 |
| September 2023 | $17.12 | $18.19 |
| August 2023 | $17.40 | $18.49 |
| July 2023 | $17.17 | $18.32 |
| June 2023 | $16.50 | $17.61 |
| May 2023 | $16.38 | $17.48 |
| April 2023 | $15.32 | $16.41 |
| March 2023 | $15.49 | $16.59 |
| February 2023 | $15.62 | $16.73 |
| January 2023 | $16.82 | $18.10 |
| December 2022 | $15.71 | $16.90 |
| November 2022 | $15.79 | $16.99 |
| October 2022 | $15.12 | $16.34 |
| September 2022 | $12.57 | $13.59 |
| August 2022 | $14.91 | $16.11 |
| July 2022 | $19.98 | $21.68 |
| June 2022 | $18.27 | $19.83 |
| May 2022 | $18.39 | $19.96 |
| April 2022 | $17.70 | $19.29 |
| March 2022 | $19.91 | $21.69 |
| February 2022 | $19.48 | $21.22 |
| January 2022 | $15.64 | $17.08 |
| December 2021 | $15.36 | $16.77 |
| November 2021 | $15.44 | $16.86 |
| October 2021 | $16.46 | $18.03 |
| September 2021 | $17.24 | $18.88 |
| August 2021 | $17.75 | $19.44 |
| July 2021 | $19.97 | $21.92 |
| June 2021 | $21.84 | $23.97 |
| May 2021 | $23.38 | $25.67 |
| April 2021 | $22.82 | $25.05 |
| March 2021 | $20.29 | $22.27 |
| February 2021 | $18.96 | $20.82 |
| January 2021 | $17.78 | $19.52 |
| December 2020 | $18.74 | $20.57 |
| November 2020 | $18.64 | $20.46 |
| October 2020 | $15.83 | $17.38 |
| September 2020 | $15.52 | $17.04 |
| August 2020 | $17.30 | $18.99 |
| July 2020 | $13.49 | $14.81 |
| June 2020 | $14.41 | $15.82 |
| May 2020 | $13.66 | $14.99 |
| April 2020 | $14.07 | $15.45 |
| March 2020 | $11.56 | $12.69 |
| February 2020 | $15.13 | $16.61 |
| January 2020 | $16.12 | $17.76 |
| December 2019 | $20.49 | $22.58 |
| November 2019 | $19.88 | $21.91 |
| October 2019 | $21.71 | $24.01 |
| September 2019 | $21.90 | $24.22 |
| August 2019 | $21.89 | $24.21 |
| July 2019 | $25.10 | $27.83 |
| June 2019 | $23.62 | $26.19 |
| May 2019 | $21.19 | $23.50 |
| April 2019 | $20.01 | $22.26 |
| March 2019 | $19.83 | $22.06 |
| February 2019 | $21.69 | $24.13 |
| January 2019 | $20.08 | $22.40 |
| December 2018 | $18.36 | $20.48 |
| November 2018 | $20.54 | $22.92 |
| October 2018 | $20.98 | $23.49 |
| September 2018 | $21.47 | $24.03 |
| August 2018 | $22.52 | $25.21 |
| July 2018 | $21.63 | $24.29 |
| June 2018 | $20 | $22.45 |
| May 2018 | $19.96 | $22.41 |
| April 2018 | $25.97 | $29.26 |
| March 2018 | $25.78 | $29.04 |
| February 2018 | $26.18 | $29.49 |
| January 2018 | $25.07 | $28.31 |
| December 2017 | $24.15 | $27.27 |
| November 2017 | $25.81 | $29.15 |
| October 2017 | $23.24 | $26.31 |
| September 2017 | $22.16 | $25.09 |
| August 2017 | $19.11 | $21.63 |
| July 2017 | $19.60 | $22.27 |
| June 2017 | $19.76 | $22.45 |
| May 2017 | $20.45 | $23.23 |
| April 2017 | $19.58 | $22.32 |
| March 2017 | $19.18 | $21.86 |
| February 2017 | $18.76 | $21.38 |
| January 2017 | $19.58 | $22.39 |
| December 2016 | $20.04 | $22.92 |
| November 2016 | $17.61 | $20.14 |
| October 2016 | $16.32 | $18.73 |
| September 2016 | $16.74 | $19.22 |
| August 2016 | $16.66 | $19.12 |
| July 2016 | $17.76 | $20.47 |
| June 2016 | $16.46 | $18.97 |
| May 2016 | $17.20 | $19.82 |
| April 2016 | $16.22 | $18.77 |
| March 2016 | $16.53 | $19.12 |
| February 2016 | $14.89 | $17.23 |
| January 2016 | $14.29 | $16.58 |
| December 2015 | $13.92 | $16.15 |
| November 2015 | $14.50 | $16.83 |
| October 2015 | $13.58 | $15.80 |
| September 2015 | $12.15 | $14.14 |
| August 2015 | $12.42 | $14.45 |
| July 2015 | $12.79 | $14.94 |
| June 2015 | $13.14 | $15.35 |
| May 2015 | $13.29 | $15.52 |
| April 2015 | $14.02 | $16.42 |
| March 2015 | $14.89 | $17.44 |
| February 2015 | $14.78 | $17.31 |
| January 2015 | $14.39 | $16.90 |
| December 2014 | $14.49 | $17.02 |
| November 2014 | $13.14 | $15.44 |
| October 2014 | $14.96 | $17.63 |
| September 2014 | $13.30 | $15.67 |
| August 2014 | $14.18 | $16.71 |
| July 2014 | $13.48 | $15.94 |
| June 2014 | $14.52 | $17.17 |
| May 2014 | $15.02 | $17.76 |
| April 2014 | $17.77 | $21.06 |
| March 2014 | $20.02 | $23.73 |
| February 2014 | $21.23 | $25.16 |
| January 2014 | $20.19 | $23.98 |
| December 2013 | $21 | $24.94 |
| November 2013 | $19.57 | $23.24 |
| October 2013 | $17.52 | $20.86 |
| September 2013 | $16.36 | $19.47 |
| August 2013 | $15.29 | $18.20 |
| July 2013 | $16.40 | $19.57 |
| June 2013 | $14.64 | $17.47 |
| May 2013 | $14.84 | $17.71 |
| April 2013 | $14.22 | $17.02 |
| March 2013 | $15.60 | $18.68 |
| February 2013 | $14.75 | $17.66 |
| January 2013 | $13.28 | $15.94 |
| December 2012 | $13.11 | $15.74 |
| November 2012 | $11.38 | $13.66 |
| October 2012 | $11.03 | $13.29 |
| September 2012 | $10.46 | $12.60 |
| August 2012 | $10.24 | $12.34 |
| July 2012 | $9.80 | $11.86 |
| June 2012 | $10.67 | $12.91 |
| May 2012 | $9.66 | $11.69 |
| April 2012 | $11.52 | $13.99 |
| March 2012 | $13.16 | $15.99 |
| February 2012 | $12.35 | $15 |
| January 2012 | $13.26 | $16.16 |
| December 2011 | $11.23 | $13.68 |
| November 2011 | $11.88 | $14.48 |
| October 2011 | $13.38 | $16.35 |
| September 2011 | $9.33 | $11.40 |
| August 2011 | $12.44 | $15.20 |
| July 2011 | $12.76 | $15.65 |
| June 2011 | $13.45 | $16.50 |
| May 2011 | $14.37 | $17.63 |
| April 2011 | $15.58 | $19.11 |
| March 2011 | $17.70 | $21.71 |
| February 2011 | $17.14 | $21.02 |
| January 2011 | $16.04 | $19.68 |
| December 2010 | $15.33 | $18.80 |
| November 2010 | $14.56 | $17.86 |
| October 2010 | $12.11 | $14.85 |
| September 2010 | $9.56 | $11.73 |
| August 2010 | $8.51 | $10.44 |
| July 2010 | $12.07 | $14.80 |
| June 2010 | $12.12 | $14.87 |
| May 2010 | $11.89 | $14.59 |
| April 2010 | $13.09 | $16.06 |
| March 2010 | $13.58 | $16.66 |
| February 2010 | $12.82 | $15.73 |
| January 2010 | $10.70 | $13.12 |
| December 2009 | $9.73 | $11.93 |
| November 2009 | $8.55 | $10.49 |
| October 2009 | $9.03 | $11.08 |
| September 2009 | $10.03 | $12.30 |
| August 2009 | $9.36 | $11.48 |
| July 2009 | $9.59 | $11.76 |
| June 2009 | $8.93 | $10.95 |
| May 2009 | $8.69 | $10.66 |
| April 2009 | $9.26 | $11.36 |
| March 2009 | $6.56 | $8.05 |
| February 2009 | $6.20 | $7.60 |
| January 2009 | $7.39 | $9.06 |
| December 2008 | $10.61 | $13.01 |
| November 2008 | $9.50 | $11.65 |
| October 2008 | $11.46 | $14.24 |
| September 2008 | $15.34 | $19.05 |
| August 2008 | $15.57 | $19.34 |
| July 2008 | $14.72 | $18.41 |
| June 2008 | $15.45 | $19.33 |
| May 2008 | $16.79 | $21 |
| April 2008 | $17.68 | $22.25 |
| March 2008 | $16.34 | $20.56 |
| February 2008 | $15.26 | $19.21 |
| January 2008 | $13.59 | $17.22 |
| December 2007 | $14.72 | $18.66 |
| November 2007 | $15.03 | $19.05 |
| October 2007 | $16.48 | $21.03 |
| September 2007 | $15.52 | $19.81 |
| August 2007 | $17.80 | $22.72 |
| July 2007 | $19.35 | $24.85 |
| June 2007 | $21.38 | $27.46 |
| May 2007 | $22.44 | $28.82 |
| April 2007 | $22.25 | $28.70 |
| March 2007 | $24.96 | $32.20 |
| February 2007 | $23.86 | $30.77 |
| January 2007 | $23.95 | $31.01 |
| December 2006 | $22.35 | $28.94 |
| November 2006 | $22.50 | $29.14 |
| October 2006 | $22.13 | $28.78 |
| September 2006 | $21.08 | $27.41 |
| August 2006 | $21 | $27.31 |
| July 2006 | $20.72 | $27.07 |
| June 2006 | $20.80 | $27.17 |
| May 2006 | $20.72 | $27.06 |
| April 2006 | $21.10 | $27.67 |
| March 2006 | $20.69 | $27.13 |
| February 2006 | $20.58 | $26.99 |
| January 2006 | $20.35 | $26.78 |
| December 2005 | $19.92 | $26.22 |
| November 2005 | $21.12 | $27.80 |
| October 2005 | $20.96 | $27.68 |
| September 2005 | $23.21 | $30.66 |
| August 2005 | $22.13 | $29.23 |
| July 2005 | $22.95 | $30.42 |
| June 2005 | $21.61 | $28.64 |
| May 2005 | $20.98 | $27.81 |
| April 2005 | $19.74 | $26.26 |
| March 2005 | $21.64 | $28.79 |
| February 2005 | $22.21 | $29.55 |
| January 2005 | $21.80 | $29.10 |
| December 2004 | $22.61 | $30.18 |
| November 2004 | $22.78 | $30.40 |
| October 2004 | $20.10 | $26.92 |
| September 2004 | $19.94 | $26.71 |
| August 2004 | $20.16 | $27 |
| July 2004 | $20.18 | $27.13 |
| June 2004 | $22.16 | $29.80 |
| May 2004 | $20.63 | $27.74 |
| April 2004 | $22.03 | $29.72 |
| March 2004 | $21.95 | $29.61 |
| February 2004 | $21.99 | $29.67 |
| January 2004 | $21.50 | $29.10 |
| December 2003 | $21.08 | $28.54 |
| November 2003 | $21.03 | $28.47 |
| October 2003 | $18.06 | $24.54 |
| September 2003 | $18.34 | $24.92 |
| August 2003 | $19.30 | $26.22 |
| July 2003 | $18.87 | $25.75 |
| June 2003 | $17.41 | $23.75 |
| May 2003 | $18.24 | $24.89 |
| April 2003 | $16.86 | $23.11 |
| March 2003 | $15.70 | $21.52 |
| February 2003 | $15.12 | $20.72 |
| January 2003 | $15.18 | $20.90 |
| December 2002 | $17.94 | $24.71 |
| November 2002 | $17.99 | $24.78 |
| October 2002 | $17.11 | $23.66 |
| September 2002 | $15.67 | $21.67 |
| August 2002 | $17.06 | $23.59 |
| July 2002 | $17.96 | $24.94 |
| June 2002 | $19.46 | $27.01 |
| May 2002 | $18.77 | $26.06 |
| April 2002 | $20.79 | $28.97 |
| March 2002 | $20.26 | $28.23 |
| February 2002 | $18.14 | $25.27 |
| January 2002 | $15.66 | $21.92 |
| December 2001 | $15.64 | $21.89 |
| November 2001 | $15.01 | $21.11 |
| October 2001 | $15.13 | $21.28 |
| September 2001 | $14.37 | $20.20 |
| August 2001 | $17.73 | $24.93 |
| July 2001 | $17.22 | $24.46 |
| June 2001 | $17.07 | $24.25 |
| May 2001 | $16.49 | $23.42 |
| April 2001 | $16.44 | $23.61 |
| March 2001 | $16.42 | $23.58 |
| February 2001 | $18.46 | $26.50 |
| January 2001 | $16.96 | $24.58 |
| December 2000 | $16.30 | $23.62 |
| November 2000 | $16.30 | $23.62 |
| October 2000 | $15.15 | $22.19 |
| September 2000 | $16.13 | $23.62 |
| August 2000 | $15.79 | $23.12 |
| July 2000 | $15.66 | $23.19 |
| June 2000 | $15.62 | $23.12 |
| May 2000 | $15.53 | $23 |
| April 2000 | $15.75 | $23.56 |
| March 2000 | $16 | $23.94 |
| February 2000 | $16.08 | $24.06 |
| January 2000 | $16.71 | $25.25 |
| December 1999 | $16.63 | $25.12 |
| November 1999 | $17.35 | $26.22 |
| October 1999 | $19.22 | $29.31 |
| September 1999 | $19.75 | $30.12 |
| August 1999 | $18.44 | $28.12 |
| July 1999 | $20.03 | $30.81 |
| June 1999 | $20.88 | $32.12 |
| May 1999 | $18.85 | $29 |
| April 1999 | $16.31 | $25.31 |
| March 1999 | $17.88 | $27.75 |
| February 1999 | $16.44 | $25.50 |
| January 1999 | $17.72 | $27.75 |
| December 1998 | $20.28 | $31.75 |
| November 1998 | $18.56 | $29.06 |
| October 1998 | $19.93 | $31.44 |
| September 1998 | $19.89 | $31.38 |
| August 1998 | $16.25 | $25.62 |
| July 1998 | $21.51 | $34.19 |
| June 1998 | $22.26 | $35.38 |
| May 1998 | $23.12 | $36.75 |
| April 1998 | $23.13 | $37 |
| March 1998 | $23.44 | $37.50 |
| February 1998 | $22.27 | $35.62 |
| January 1998 | $20.42 | $32.88 |
| December 1997 | $18.63 | $30 |
| November 1997 | $17.94 | $28.88 |
| October 1997 | $21.88 | $35.50 |
| September 1997 | $20.65 | $33.50 |
| August 1997 | $20.65 | $33.50 |
| July 1997 | $18.52 | $30.25 |
| June 1997 | $19.21 | $31.38 |
| May 1997 | $17.99 | $29.38 |
| April 1997 | $15.34 | $25.25 |
| March 1997 | $16.25 | $26.75 |
| February 1997 | $16.71 | $27.50 |
| January 1997 | $16.89 | $28 |
| December 1996 | $16.28 | $27 |
| November 1996 | $15.83 | $26.25 |
| October 1996 | $16.75 | $28 |
| September 1996 | $16.98 | $28.38 |
| August 1996 | $17.05 | $28.50 |
| July 1996 | $16.63 | $28 |
| June 1996 | $17.37 | $29.25 |
| May 1996 | $17.67 | $29.75 |
| April 1996 | $18.43 | $31.25 |
| March 1996 | $18.89 | $32.03 |
| February 1996 | $16.96 | $28.75 |
| January 1996 | $16.99 | $29 |
| December 1995 | $16.26 | $27.75 |
| November 1995 | $16.11 | $27.50 |
| October 1995 | $14.60 | $25.12 |
| September 1995 | $15.55 | $26.75 |
| August 1995 | $16.71 | $28.75 |
| July 1995 | $15.73 | $27.25 |
| June 1995 | $14.86 | $25.75 |
| May 1995 | $16.74 | $29 |
| April 1995 | $19.34 | $33.75 |
| March 1995 | $20.64 | $36 |
| February 1995 | $18.20 | $31.75 |
| January 1995 | $17.09 | $30 |
| December 1994 | $15.67 | $27.50 |
| November 1994 | $15.67 | $27.50 |
| October 1994 | $16.84 | $29.75 |
| September 1994 | $14.89 | $26.31 |
| August 1994 | $18.11 | $32 |
| July 1994 | $16.60 | $29.50 |
| June 1994 | $15.47 | $27.50 |
| May 1994 | $15.19 | $27 |
| April 1994 | $14.81 | $26.50 |
| March 1994 | $13.41 | $24 |
| February 1994 | $15.37 | $27.50 |
| January 1994 | $16.53 | $29.75 |
| December 1993 | $15.42 | $27.75 |
| November 1993 | $15.63 | $28.12 |
| October 1993 | $14.09 | $25.50 |
| September 1993 | $13.12 | $23.75 |
| August 1993 | $16.44 | $29.75 |
| July 1993 | $16.35 | $29.75 |
| June 1993 | $14.02 | $25.50 |
| May 1993 | $15.39 | $35 |
| April 1993 | $14.43 | $33 |
| March 1993 | $17.82 | $40.75 |
| February 1993 | $18.47 | $42.25 |
| January 1993 | $18.16 | $41.75 |
| December 1992 | $19.03 | $43.75 |
| November 1992 | $17.73 | $40.75 |
| October 1992 | $16.57 | $38.25 |
| September 1992 | $14.72 | $34 |
| August 1992 | $13.43 | $31 |
| July 1992 | $13.24 | $30.75 |
| June 1992 | $13.02 | $30.25 |
| May 1992 | $14.32 | $33.25 |
| April 1992 | $15.26 | $35.62 |
| March 1992 | $15.85 | $37 |
| February 1992 | $15.42 | $36 |
| January 1992 | $15.03 | $35.25 |
| December 1991 | $13.43 | $31.50 |
| November 1991 | $12.26 | $28.75 |
| October 1991 | $14.09 | $33.25 |
| September 1991 | $14.30 | $33.75 |
| August 1991 | $16.10 | $38 |
| July 1991 | $14.86 | $35.25 |
| June 1991 | $16.55 | $39.25 |
| May 1991 | $16.55 | $39.25 |
| April 1991 | $15.84 | $37.75 |
| March 1991 | $15.95 | $38 |
| February 1991 | $17 | $40.50 |
| January 1991 | $14.73 | $35.25 |
| December 1990 | $13.68 | $32.75 |
| November 1990 | $12.43 | $29.75 |
| October 1990 | $11.84 | $28.50 |
| September 1990 | $11.84 | $28.50 |
| August 1990 | $12.05 | $29 |
| July 1990 | $15.70 | $38 |
| June 1990 | $15.70 | $38 |
| May 1990 | $15.60 | $37.75 |
| April 1990 | $14.86 | $36.12 |
| March 1990 | $14.55 | $35.38 |
| February 1990 | $14.50 | $35.25 |
| January 1990 | $14.17 | $34.62 |
| December 1989 | $16.06 | $39.25 |
| November 1989 | $16.37 | $40 |
| October 1989 | $15.29 | $37.50 |
| September 1989 | $16.62 | $40.75 |
| August 1989 | $16.62 | $40.75 |
| July 1989 | $16.25 | $40 |
| June 1989 | $15.03 | $37 |
| May 1989 | $14.06 | $43.25 |
| April 1989 | $11.98 | $37 |
| March 1989 | $11.09 | $34.25 |
| February 1989 | $11.74 | $36.25 |
| January 1989 | $11.69 | $36.25 |
| December 1988 | $11.93 | $37 |
| November 1988 | $11.85 | $36.75 |
| October 1988 | $12.36 | $38.50 |
| September 1988 | $12.76 | $39.75 |
| August 1988 | $13.32 | $41.50 |
| July 1988 | $13.59 | $42.50 |
| June 1988 | $13.99 | $43.75 |
| May 1988 | $13.15 | $41.12 |
| April 1988 | $13.62 | $42.75 |
| March 1988 | $14.34 | $45 |
| February 1988 | $13.54 | $42.50 |
| January 1988 | $11.91 | $37.50 |
| December 1987 | $12.38 | $39 |
| November 1987 | $11.43 | $36 |
| October 1987 | $11.54 | $36.50 |
| September 1987 | $14.70 | $46.50 |
| August 1987 | $14.34 | $68 |
| July 1987 | $12.73 | $60.50 |
| June 1987 | $10.99 | $52.25 |
| May 1987 | $11.05 | $52.50 |
| April 1987 | $10.06 | $48 |
| March 1987 | $11.80 | $56.25 |
| February 1987 | $11.64 | $55.50 |
| January 1987 | $12.02 | $57.50 |
| December 1986 | $10.24 | $49 |
| November 1986 | $11.08 | $53 |
| October 1986 | $10.73 | $51.50 |
| September 1986 | $10.10 | $48.50 |
| August 1986 | $12.19 | $58.50 |
| July 1986 | $11.63 | $56 |
| June 1986 | $12.46 | $60 |
| May 1986 | $12.05 | $58 |
| April 1986 | $10.36 | $50 |
| March 1986 | $10.15 | $49 |
| February 1986 | $10.36 | $50 |
| January 1986 | $9.65 | $46.75 |
| December 1985 | $9.60 | $46.50 |
| November 1985 | $8.05 | $39 |
| October 1985 | $7.61 | $37 |
| September 1985 | $7.15 | $34.75 |
| August 1985 | $7.98 | $48.50 |
| July 1985 | $7.66 | $46.75 |
| June 1985 | $6.80 | $41.50 |
| May 1985 | $6.64 | $40.50 |
| April 1985 | $6.12 | $37.50 |
| March 1985 | $5.63 | $34.50 |
| February 1985 | $5.55 | $34 |
| January 1985 | $5.28 | $32.50 |
| December 1984 | $4.39 | $27 |
| November 1984 | $3.98 | $24.50 |
| October 1984 | $3.66 | $22.50 |
| September 1984 | $4.06 | $25 |
| August 1984 | $4.14 | $25.50 |
| July 1984 | $6.34 | $39 |
| June 1984 | $6.34 | $39 |
| May 1984 | $6.34 | $39 |
| April 1984 | $6.30 | $39.50 |
| March 1984 | $6.54 | $41 |
| February 1984 | $6.30 | $39.50 |
| January 1984 | $6.89 | $44 |
| December 1983 | $6.96 | $44.50 |
| November 1983 | $7.04 | $45 |
| October 1983 | $6.16 | $40 |
| September 1983 | $7.23 | $47 |
| August 1983 | $6.54 | $42.50 |
| July 1983 | $6.43 | $42.50 |
| June 1983 | $6.21 | $41 |
| May 1983 | $5.37 | $35.50 |
| April 1983 | $5.35 | $36 |
| March 1983 | $5.35 | $36 |
| February 1983 | $5.42 | $36.50 |
| January 1983 | $4.59 | $31.50 |
| December 1982 | $4.52 | $31 |
| November 1982 | $4.38 | $30 |
| October 1982 | $3.92 | $27.50 |
| September 1982 | $3.60 | $25.25 |
| August 1982 | $3.39 | $23.75 |
| July 1982 | $3.10 | $22.50 |
| June 1982 | $3.31 | $24 |
| May 1982 | $3.93 | $28.50 |
| April 1982 | $3.97 | $29.50 |
| March 1982 | $3.74 | $27.75 |
| February 1982 | $3.86 | $43 |
| January 1982 | $3.60 | $41 |
| December 1981 | $3.86 | $44 |
| November 1981 | $4.17 | $47.50 |
| October 1981 | $4.02 | $47 |
| September 1981 | $3.59 | $42 |
| August 1981 | $3.93 | $46 |
| July 1981 | $3.85 | $45 |
| June 1981 | $3.98 | $46.50 |
| May 1981 | $3.89 | $45.50 |
| April 1981 | $3.98 | $46.50 |
| March 1981 | $3.46 | $40.50 |
| February 1981 | $2.99 | $35 |
| January 1981 | $2.95 | $34.50 |
| December 1980 | $2.78 | $32.50 |
| November 1980 | $2.80 | $32.75 |
| October 1980 | $2.69 | $31.50 |
| September 1980 | $2.82 | $33 |
| August 1980 | $2.65 | $31 |
| July 1980 | $2.86 | $33.50 |
| June 1980 | $2.14 | $25 |
| May 1980 | $2.10 | $24.50 |
| April 1980 | $2.18 | $25.50 |
| March 1980 | $2.05 | $24 |
KELYA
Price: $15.35
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 22.73%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: -7.57 USD
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 120300
Ebitda: 28.4 millionMarket Capitalization: 453.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 11.11%