Kelly Services, Inc. - Class A - Price History
Monthly price history for KELYA (Kelly Services, Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2021 | 19.60 USD | 19.60 USD |
| August 2021 | 19.44 USD | 19.44 USD |
| July 2021 | 21.87 USD | 21.92 USD |
| June 2021 | 23.91 USD | 23.97 USD |
| May 2021 | 25.61 USD | 25.67 USD |
| April 2021 | 24.99 USD | 25.05 USD |
| March 2021 | 22.22 USD | 22.27 USD |
| February 2021 | 20.77 USD | 20.82 USD |
| January 2021 | 19.47 USD | 19.52 USD |
| December 2020 | 20.52 USD | 20.57 USD |
| November 2020 | 20.41 USD | 20.46 USD |
| October 2020 | 17.34 USD | 17.38 USD |
| September 2020 | 17.00 USD | 17.04 USD |
| August 2020 | 18.94 USD | 18.99 USD |
| July 2020 | 14.77 USD | 14.81 USD |
| June 2020 | 15.78 USD | 15.82 USD |
| May 2020 | 14.95 USD | 14.99 USD |
| April 2020 | 15.41 USD | 15.45 USD |
| March 2020 | 12.66 USD | 12.69 USD |
| February 2020 | 16.57 USD | 16.61 USD |
| January 2020 | 17.65 USD | 17.76 USD |
| December 2019 | 22.44 USD | 22.58 USD |
| November 2019 | 21.77 USD | 21.91 USD |
| October 2019 | 23.77 USD | 24.01 USD |
| September 2019 | 23.98 USD | 24.22 USD |
| August 2019 | 23.97 USD | 24.21 USD |
| July 2019 | 27.48 USD | 27.83 USD |
| June 2019 | 25.86 USD | 26.19 USD |
| May 2019 | 23.21 USD | 23.50 USD |
| April 2019 | 21.91 USD | 22.26 USD |
| March 2019 | 21.72 USD | 22.06 USD |
| February 2019 | 23.76 USD | 24.13 USD |
| January 2019 | 21.99 USD | 22.40 USD |
| December 2018 | 20.10 USD | 20.48 USD |
| November 2018 | 22.50 USD | 22.92 USD |
| October 2018 | 22.98 USD | 23.49 USD |
| September 2018 | 23.51 USD | 24.03 USD |
| August 2018 | 24.66 USD | 25.21 USD |
| July 2018 | 23.69 USD | 24.29 USD |
| June 2018 | 21.90 USD | 22.45 USD |
| May 2018 | 21.86 USD | 22.41 USD |
| April 2018 | 28.44 USD | 29.26 USD |
| March 2018 | 28.23 USD | 29.04 USD |
| February 2018 | 28.67 USD | 29.49 USD |
| January 2018 | 27.45 USD | 28.31 USD |
| December 2017 | 26.44 USD | 27.27 USD |
| November 2017 | 28.27 USD | 29.15 USD |
| October 2017 | 25.45 USD | 26.31 USD |
| September 2017 | 24.27 USD | 25.09 USD |
| August 2017 | 20.92 USD | 21.63 USD |
| July 2017 | 21.47 USD | 22.27 USD |
| June 2017 | 21.64 USD | 22.45 USD |
| May 2017 | 22.39 USD | 23.23 USD |
| April 2017 | 21.45 USD | 22.32 USD |
| March 2017 | 21.01 USD | 21.86 USD |
| February 2017 | 20.54 USD | 21.38 USD |
| January 2017 | 21.44 USD | 22.39 USD |
| December 2016 | 21.95 USD | 22.92 USD |
| November 2016 | 19.29 USD | 20.14 USD |
| October 2016 | 17.87 USD | 18.73 USD |
| September 2016 | 18.34 USD | 19.22 USD |
| August 2016 | 18.24 USD | 19.12 USD |
| July 2016 | 19.46 USD | 20.47 USD |
| June 2016 | 18.03 USD | 18.97 USD |
| May 2016 | 18.84 USD | 19.82 USD |
| April 2016 | 17.77 USD | 18.77 USD |
| March 2016 | 18.10 USD | 19.12 USD |
| February 2016 | 16.31 USD | 17.23 USD |
| January 2016 | 15.65 USD | 16.58 USD |
| December 2015 | 15.24 USD | 16.15 USD |
| November 2015 | 15.88 USD | 16.83 USD |
| October 2015 | 14.87 USD | 15.80 USD |
| September 2015 | 13.31 USD | 14.14 USD |
| August 2015 | 13.60 USD | 14.45 USD |
| July 2015 | 14.01 USD | 14.94 USD |
| June 2015 | 14.39 USD | 15.35 USD |
| May 2015 | 14.55 USD | 15.52 USD |
| April 2015 | 15.35 USD | 16.42 USD |
| March 2015 | 16.31 USD | 17.44 USD |
| February 2015 | 16.18 USD | 17.31 USD |
| January 2015 | 15.76 USD | 16.90 USD |
| December 2014 | 15.87 USD | 17.02 USD |
| November 2014 | 14.39 USD | 15.44 USD |
| October 2014 | 16.38 USD | 17.63 USD |
| September 2014 | 14.56 USD | 15.67 USD |
| August 2014 | 15.53 USD | 16.71 USD |
| July 2014 | 14.77 USD | 15.94 USD |
| June 2014 | 15.91 USD | 17.17 USD |
| May 2014 | 16.45 USD | 17.76 USD |
| April 2014 | 19.46 USD | 21.06 USD |
| March 2014 | 21.92 USD | 23.73 USD |
| February 2014 | 23.25 USD | 25.16 USD |
| January 2014 | 22.11 USD | 23.98 USD |
| December 2013 | 22.99 USD | 24.94 USD |
| November 2013 | 21.43 USD | 23.24 USD |
| October 2013 | 19.19 USD | 20.86 USD |
| September 2013 | 17.91 USD | 19.47 USD |
| August 2013 | 16.74 USD | 18.20 USD |
| July 2013 | 17.95 USD | 19.57 USD |
| June 2013 | 16.03 USD | 17.47 USD |
| May 2013 | 16.25 USD | 17.71 USD |
| April 2013 | 15.57 USD | 17.02 USD |
| March 2013 | 17.09 USD | 18.68 USD |
| February 2013 | 16.15 USD | 17.66 USD |
| January 2013 | 14.54 USD | 15.94 USD |
| December 2012 | 14.36 USD | 15.74 USD |
| November 2012 | 12.46 USD | 13.66 USD |
| October 2012 | 12.08 USD | 13.29 USD |
| September 2012 | 11.45 USD | 12.60 USD |
| August 2012 | 11.21 USD | 12.34 USD |
| July 2012 | 10.73 USD | 11.86 USD |
| June 2012 | 11.68 USD | 12.91 USD |
| May 2012 | 10.58 USD | 11.69 USD |
| April 2012 | 12.61 USD | 13.99 USD |
| March 2012 | 14.42 USD | 15.99 USD |
| February 2012 | 13.52 USD | 15.00 USD |
| January 2012 | 14.52 USD | 16.16 USD |
| December 2011 | 12.29 USD | 13.68 USD |
| November 2011 | 13.01 USD | 14.48 USD |
| October 2011 | 14.65 USD | 16.35 USD |
| September 2011 | 10.21 USD | 11.40 USD |
| August 2011 | 13.62 USD | 15.20 USD |
| July 2011 | 13.97 USD | 15.65 USD |
| June 2011 | 14.73 USD | 16.50 USD |
| May 2011 | 15.74 USD | 17.63 USD |
| April 2011 | 17.06 USD | 19.11 USD |
| March 2011 | 19.38 USD | 21.71 USD |
| February 2011 | 18.77 USD | 21.02 USD |
| January 2011 | 17.57 USD | 19.68 USD |
| December 2010 | 16.78 USD | 18.80 USD |
| November 2010 | 15.94 USD | 17.86 USD |
| October 2010 | 13.26 USD | 14.85 USD |
| September 2010 | 10.47 USD | 11.73 USD |
| August 2010 | 9.32 USD | 10.44 USD |
| July 2010 | 13.21 USD | 14.80 USD |
| June 2010 | 13.28 USD | 14.87 USD |
| May 2010 | 13.03 USD | 14.59 USD |
| April 2010 | 14.34 USD | 16.06 USD |
| March 2010 | 14.87 USD | 16.66 USD |
| February 2010 | 14.04 USD | 15.73 USD |
| January 2010 | 11.71 USD | 13.12 USD |
| December 2009 | 10.65 USD | 11.93 USD |
| November 2009 | 9.36 USD | 10.49 USD |
| October 2009 | 9.89 USD | 11.08 USD |
| September 2009 | 10.98 USD | 12.30 USD |
| August 2009 | 10.25 USD | 11.48 USD |
| July 2009 | 10.50 USD | 11.76 USD |
| June 2009 | 9.78 USD | 10.95 USD |
| May 2009 | 9.52 USD | 10.66 USD |
| April 2009 | 10.14 USD | 11.36 USD |
| March 2009 | 7.19 USD | 8.05 USD |
| February 2009 | 6.78 USD | 7.60 USD |
| January 2009 | 8.09 USD | 9.06 USD |
| December 2008 | 11.61 USD | 13.01 USD |
| November 2008 | 10.40 USD | 11.65 USD |
| October 2008 | 12.55 USD | 14.24 USD |
| September 2008 | 16.80 USD | 19.05 USD |
| August 2008 | 17.05 USD | 19.34 USD |
| July 2008 | 16.12 USD | 18.41 USD |
| June 2008 | 16.92 USD | 19.33 USD |
| May 2008 | 18.38 USD | 21.00 USD |
| April 2008 | 19.36 USD | 22.25 USD |
| March 2008 | 17.89 USD | 20.56 USD |
| February 2008 | 16.71 USD | 19.21 USD |
| January 2008 | 14.88 USD | 17.22 USD |
| December 2007 | 16.12 USD | 18.66 USD |
| November 2007 | 16.46 USD | 19.05 USD |
| October 2007 | 18.04 USD | 21.03 USD |
| September 2007 | 16.99 USD | 19.81 USD |
| August 2007 | 19.49 USD | 22.72 USD |
| July 2007 | 21.19 USD | 24.85 USD |
| June 2007 | 23.42 USD | 27.46 USD |
| May 2007 | 24.58 USD | 28.82 USD |
| April 2007 | 24.37 USD | 28.70 USD |
| March 2007 | 27.34 USD | 32.20 USD |
| February 2007 | 26.12 USD | 30.77 USD |
| January 2007 | 26.23 USD | 31.01 USD |
| December 2006 | 24.48 USD | 28.94 USD |
| November 2006 | 24.64 USD | 29.14 USD |
| October 2006 | 24.24 USD | 28.78 USD |
| September 2006 | 23.08 USD | 27.41 USD |
| August 2006 | 23.00 USD | 27.31 USD |
| July 2006 | 22.69 USD | 27.07 USD |
| June 2006 | 22.78 USD | 27.17 USD |
| May 2006 | 22.68 USD | 27.06 USD |
| April 2006 | 23.11 USD | 27.67 USD |
| March 2006 | 22.66 USD | 27.13 USD |
| February 2006 | 22.54 USD | 26.99 USD |
| January 2006 | 22.28 USD | 26.78 USD |
| December 2005 | 21.82 USD | 26.22 USD |
| November 2005 | 23.13 USD | 27.80 USD |
| October 2005 | 22.95 USD | 27.68 USD |
| September 2005 | 25.42 USD | 30.66 USD |
| August 2005 | 24.24 USD | 29.23 USD |
| July 2005 | 25.13 USD | 30.42 USD |
| June 2005 | 23.66 USD | 28.64 USD |
| May 2005 | 22.98 USD | 27.81 USD |
| April 2005 | 21.62 USD | 26.26 USD |
| March 2005 | 23.70 USD | 28.79 USD |
| February 2005 | 24.33 USD | 29.55 USD |
| January 2005 | 23.88 USD | 29.10 USD |
| December 2004 | 24.76 USD | 30.18 USD |
| November 2004 | 24.94 USD | 30.40 USD |
| October 2004 | 22.01 USD | 26.92 USD |
| September 2004 | 21.84 USD | 26.71 USD |
| August 2004 | 22.07 USD | 27.00 USD |
| July 2004 | 22.10 USD | 27.13 USD |
| June 2004 | 24.27 USD | 29.80 USD |
| May 2004 | 22.59 USD | 27.74 USD |
| April 2004 | 24.12 USD | 29.72 USD |
| March 2004 | 24.03 USD | 29.61 USD |
| February 2004 | 24.08 USD | 29.67 USD |
| January 2004 | 23.54 USD | 29.10 USD |
| December 2003 | 23.09 USD | 28.54 USD |
| November 2003 | 23.03 USD | 28.47 USD |
| October 2003 | 19.78 USD | 24.54 USD |
| September 2003 | 20.08 USD | 24.92 USD |
| August 2003 | 21.13 USD | 26.22 USD |
| July 2003 | 20.67 USD | 25.75 USD |
| June 2003 | 19.06 USD | 23.75 USD |
| May 2003 | 19.98 USD | 24.89 USD |
| April 2003 | 18.47 USD | 23.11 USD |
| March 2003 | 17.20 USD | 21.52 USD |
| February 2003 | 16.56 USD | 20.72 USD |
| January 2003 | 16.62 USD | 20.90 USD |
| December 2002 | 19.65 USD | 24.71 USD |
| November 2002 | 19.70 USD | 24.78 USD |
| October 2002 | 18.74 USD | 23.66 USD |
| September 2002 | 17.16 USD | 21.67 USD |
| August 2002 | 18.68 USD | 23.59 USD |
| July 2002 | 19.67 USD | 24.94 USD |
| June 2002 | 21.31 USD | 27.01 USD |
| May 2002 | 20.56 USD | 26.06 USD |
| April 2002 | 22.77 USD | 28.97 USD |
| March 2002 | 22.19 USD | 28.23 USD |
| February 2002 | 19.86 USD | 25.27 USD |
| January 2002 | 17.15 USD | 21.92 USD |
| December 2001 | 17.13 USD | 21.89 USD |
| November 2001 | 16.44 USD | 21.11 USD |
| October 2001 | 16.57 USD | 21.28 USD |
| September 2001 | 15.73 USD | 20.20 USD |
| August 2001 | 19.42 USD | 24.93 USD |
| July 2001 | 18.86 USD | 24.46 USD |
| June 2001 | 18.70 USD | 24.25 USD |
| May 2001 | 18.06 USD | 23.42 USD |
| April 2001 | 18.01 USD | 23.61 USD |
| March 2001 | 17.98 USD | 23.58 USD |
| February 2001 | 20.21 USD | 26.50 USD |
| January 2001 | 18.57 USD | 24.58 USD |
| December 2000 | 17.85 USD | 23.63 USD |
| November 2000 | 17.85 USD | 23.63 USD |
| October 2000 | 16.59 USD | 22.19 USD |
| September 2000 | 17.66 USD | 23.63 USD |
| August 2000 | 17.29 USD | 23.13 USD |
| July 2000 | 17.15 USD | 23.19 USD |
| June 2000 | 17.10 USD | 23.13 USD |
| May 2000 | 17.01 USD | 23.00 USD |
| April 2000 | 17.25 USD | 23.56 USD |
| March 2000 | 17.52 USD | 23.94 USD |
| February 2000 | 17.61 USD | 24.06 USD |
| January 2000 | 18.30 USD | 25.25 USD |
| December 1999 | 18.21 USD | 25.13 USD |
| November 1999 | 19.00 USD | 26.22 USD |
| October 1999 | 21.05 USD | 29.31 USD |
| September 1999 | 21.63 USD | 30.13 USD |
| August 1999 | 20.19 USD | 28.13 USD |
| July 1999 | 21.94 USD | 30.81 USD |
| June 1999 | 22.87 USD | 32.13 USD |
| May 1999 | 20.65 USD | 29.00 USD |
| April 1999 | 17.87 USD | 25.31 USD |
| March 1999 | 19.59 USD | 27.75 USD |
| February 1999 | 18.00 USD | 25.50 USD |
| January 1999 | 19.41 USD | 27.75 USD |
| December 1998 | 22.21 USD | 31.75 USD |
| November 1998 | 20.33 USD | 29.06 USD |
| October 1998 | 21.83 USD | 31.44 USD |
| September 1998 | 21.79 USD | 31.38 USD |
| August 1998 | 17.79 USD | 25.63 USD |
| July 1998 | 23.55 USD | 34.19 USD |
| June 1998 | 24.37 USD | 35.38 USD |
| May 1998 | 25.32 USD | 36.75 USD |
| April 1998 | 25.32 USD | 37.00 USD |
| March 1998 | 25.67 USD | 37.50 USD |
| February 1998 | 24.38 USD | 35.63 USD |
| January 1998 | 22.36 USD | 32.88 USD |
| December 1997 | 20.40 USD | 30.00 USD |
| November 1997 | 19.64 USD | 28.88 USD |
| October 1997 | 23.96 USD | 35.50 USD |
| September 1997 | 22.61 USD | 33.50 USD |
| August 1997 | 22.61 USD | 33.50 USD |
| July 1997 | 20.28 USD | 30.25 USD |
| June 1997 | 21.04 USD | 31.38 USD |
| May 1997 | 19.70 USD | 29.38 USD |
| April 1997 | 16.80 USD | 25.25 USD |
| March 1997 | 17.80 USD | 26.75 USD |
| February 1997 | 18.30 USD | 27.50 USD |
| January 1997 | 18.49 USD | 28.00 USD |
| December 1996 | 17.83 USD | 27.00 USD |
| November 1996 | 17.34 USD | 26.25 USD |
| October 1996 | 18.35 USD | 28.00 USD |
| September 1996 | 18.59 USD | 28.38 USD |
| August 1996 | 18.67 USD | 28.50 USD |
| July 1996 | 18.21 USD | 28.00 USD |
| June 1996 | 19.02 USD | 29.25 USD |
| May 1996 | 19.35 USD | 29.75 USD |
| April 1996 | 20.19 USD | 31.25 USD |
| March 1996 | 20.69 USD | 32.03 USD |
| February 1996 | 18.57 USD | 28.75 USD |
| January 1996 | 18.60 USD | 29.00 USD |
| December 1995 | 17.80 USD | 27.75 USD |
| November 1995 | 17.64 USD | 27.50 USD |
| October 1995 | 15.99 USD | 25.13 USD |
| September 1995 | 17.03 USD | 26.75 USD |
| August 1995 | 18.30 USD | 28.75 USD |
| July 1995 | 17.22 USD | 27.25 USD |
| June 1995 | 16.28 USD | 25.75 USD |
| May 1995 | 18.33 USD | 29.00 USD |
| April 1995 | 21.18 USD | 33.75 USD |
| March 1995 | 22.60 USD | 36.00 USD |
| February 1995 | 19.93 USD | 31.75 USD |
| January 1995 | 18.72 USD | 30.00 USD |
| December 1994 | 17.16 USD | 27.50 USD |
| November 1994 | 17.16 USD | 27.50 USD |
| October 1994 | 18.44 USD | 29.75 USD |
| September 1994 | 16.31 USD | 26.31 USD |
| August 1994 | 19.84 USD | 32.00 USD |
| July 1994 | 18.18 USD | 29.50 USD |
| June 1994 | 16.94 USD | 27.50 USD |
| May 1994 | 16.64 USD | 27.00 USD |
| April 1994 | 16.22 USD | 26.50 USD |
| March 1994 | 14.69 USD | 24.00 USD |
| February 1994 | 16.83 USD | 27.50 USD |
| January 1994 | 18.11 USD | 29.75 USD |
| December 1993 | 16.89 USD | 27.75 USD |
| November 1993 | 17.12 USD | 28.13 USD |
| October 1993 | 15.43 USD | 25.50 USD |
| September 1993 | 14.37 USD | 23.75 USD |
| August 1993 | 18.00 USD | 29.75 USD |
| July 1993 | 17.91 USD | 29.75 USD |
| June 1993 | 15.35 USD | 25.50 USD |
| May 1993 | 16.85 USD | 28.00 USD |
| April 1993 | 15.80 USD | 26.40 USD |
| March 1993 | 19.51 USD | 32.60 USD |
| February 1993 | 20.23 USD | 33.80 USD |
| January 1993 | 19.89 USD | 33.40 USD |
| December 1992 | 20.84 USD | 35.00 USD |
| November 1992 | 19.41 USD | 32.60 USD |
| October 1992 | 18.14 USD | 30.60 USD |
| September 1992 | 16.13 USD | 27.20 USD |
| August 1992 | 14.70 USD | 24.80 USD |
| July 1992 | 14.50 USD | 24.60 USD |
| June 1992 | 14.26 USD | 24.20 USD |
| May 1992 | 15.68 USD | 26.60 USD |
| April 1992 | 16.71 USD | 28.50 USD |
| March 1992 | 17.36 USD | 29.60 USD |
| February 1992 | 16.89 USD | 28.80 USD |
| January 1992 | 16.45 USD | 28.20 USD |
| December 1991 | 14.70 USD | 25.20 USD |
| November 1991 | 13.42 USD | 23.00 USD |
| October 1991 | 15.43 USD | 26.60 USD |
| September 1991 | 15.66 USD | 27.00 USD |
| August 1991 | 17.63 USD | 30.40 USD |
| July 1991 | 16.28 USD | 28.20 USD |
| June 1991 | 18.13 USD | 31.40 USD |
| May 1991 | 18.13 USD | 31.40 USD |
| April 1991 | 17.35 USD | 30.20 USD |
| March 1991 | 17.47 USD | 30.40 USD |
| February 1991 | 18.62 USD | 32.40 USD |
| January 1991 | 16.13 USD | 28.20 USD |
| December 1990 | 14.99 USD | 26.20 USD |
| November 1990 | 13.61 USD | 23.80 USD |
| October 1990 | 12.97 USD | 22.80 USD |
| September 1990 | 12.97 USD | 22.80 USD |
| August 1990 | 13.20 USD | 23.20 USD |
| July 1990 | 17.19 USD | 30.40 USD |
| June 1990 | 17.19 USD | 30.40 USD |
| May 1990 | 17.08 USD | 30.20 USD |
| April 1990 | 16.27 USD | 28.90 USD |
| March 1990 | 15.93 USD | 28.30 USD |
| February 1990 | 15.88 USD | 28.20 USD |
| January 1990 | 15.52 USD | 27.70 USD |
| December 1989 | 17.59 USD | 31.40 USD |
| November 1989 | 17.93 USD | 32.00 USD |
| October 1989 | 16.75 USD | 30.00 USD |
| September 1989 | 18.20 USD | 32.60 USD |
| August 1989 | 18.20 USD | 32.60 USD |
| July 1989 | 17.79 USD | 32.00 USD |
| June 1989 | 16.46 USD | 29.60 USD |
| May 1989 | 15.39 USD | 27.68 USD |
| April 1989 | 13.12 USD | 23.68 USD |
| March 1989 | 12.15 USD | 21.92 USD |
| February 1989 | 12.86 USD | 23.20 USD |
| January 1989 | 12.80 USD | 23.20 USD |
| December 1988 | 13.07 USD | 23.68 USD |
| November 1988 | 12.98 USD | 23.52 USD |
| October 1988 | 13.53 USD | 24.64 USD |
| September 1988 | 13.97 USD | 25.44 USD |
| August 1988 | 14.59 USD | 26.56 USD |
| July 1988 | 14.88 USD | 27.20 USD |
| June 1988 | 15.32 USD | 28.00 USD |
| May 1988 | 14.40 USD | 26.32 USD |
| April 1988 | 14.92 USD | 27.36 USD |
| March 1988 | 15.71 USD | 28.80 USD |
| February 1988 | 14.83 USD | 27.20 USD |
| January 1988 | 13.04 USD | 24.00 USD |
| December 1987 | 13.56 USD | 24.96 USD |
| November 1987 | 12.52 USD | 23.04 USD |
| October 1987 | 12.64 USD | 23.36 USD |
| September 1987 | 16.10 USD | 29.76 USD |
| August 1987 | 15.70 USD | 29.01 USD |
| July 1987 | 13.94 USD | 25.81 USD |
| June 1987 | 12.04 USD | 22.29 USD |
| May 1987 | 12.10 USD | 22.40 USD |
| April 1987 | 11.02 USD | 20.48 USD |
| March 1987 | 12.92 USD | 24.00 USD |
| February 1987 | 12.74 USD | 23.68 USD |
| January 1987 | 13.16 USD | 24.53 USD |
| December 1986 | 11.22 USD | 20.91 USD |
| November 1986 | 12.13 USD | 22.61 USD |
| October 1986 | 11.79 USD | 21.97 USD |
| September 1986 | 11.10 USD | 20.69 USD |
| August 1986 | 13.39 USD | 24.96 USD |
| July 1986 | 12.82 USD | 23.89 USD |
| June 1986 | 13.73 USD | 25.60 USD |
| May 1986 | 13.28 USD | 24.75 USD |
| April 1986 | 11.45 USD | 21.33 USD |
| March 1986 | 11.22 USD | 20.91 USD |
| February 1986 | 11.45 USD | 21.33 USD |
| January 1986 | 10.70 USD | 19.95 USD |
| December 1985 | 10.64 USD | 19.84 USD |
| November 1985 | 8.93 USD | 16.64 USD |
| October 1985 | 8.47 USD | 15.79 USD |
| September 1985 | 7.95 USD | 14.83 USD |
| August 1985 | 8.88 USD | 16.55 USD |
| July 1985 | 8.56 USD | 15.96 USD |
| June 1985 | 7.60 USD | 14.17 USD |
| May 1985 | 7.42 USD | 13.82 USD |
| April 1985 | 6.87 USD | 12.80 USD |
| March 1985 | 6.32 USD | 11.78 USD |
| February 1985 | 6.23 USD | 11.61 USD |
| January 1985 | 5.95 USD | 11.09 USD |
| December 1984 | 4.94 USD | 9.22 USD |
| November 1984 | 4.49 USD | 8.36 USD |
| October 1984 | 4.12 USD | 7.68 USD |
| September 1984 | 4.58 USD | 8.53 USD |
| August 1984 | 4.67 USD | 8.70 USD |
| July 1984 | 7.05 USD | 13.14 USD |
| June 1984 | 7.14 USD | 13.31 USD |
| May 1984 | 7.14 USD | 13.31 USD |
| April 1984 | 7.23 USD | 13.48 USD |
| March 1984 | 7.51 USD | 13.99 USD |
| February 1984 | 7.23 USD | 13.48 USD |
| January 1984 | 8.06 USD | 15.02 USD |
| December 1983 | 8.15 USD | 15.19 USD |
| November 1983 | 8.24 USD | 15.36 USD |
| October 1983 | 7.33 USD | 13.65 USD |
| September 1983 | 8.61 USD | 16.04 USD |
| August 1983 | 7.78 USD | 14.51 USD |
| July 1983 | 7.78 USD | 14.51 USD |
| June 1983 | 7.51 USD | 13.99 USD |
| May 1983 | 6.50 USD | 12.12 USD |
| April 1983 | 6.59 USD | 12.29 USD |
| March 1983 | 6.59 USD | 12.29 USD |
| February 1983 | 6.68 USD | 12.46 USD |
| January 1983 | 5.77 USD | 10.75 USD |
| December 1982 | 5.68 USD | 10.58 USD |
| November 1982 | 5.49 USD | 10.24 USD |
| October 1982 | 5.04 USD | 9.39 USD |
| September 1982 | 4.62 USD | 8.62 USD |
| August 1982 | 4.35 USD | 8.11 USD |
| July 1982 | 4.12 USD | 7.68 USD |
| June 1982 | 4.40 USD | 8.19 USD |
| May 1982 | 5.22 USD | 9.73 USD |
| April 1982 | 5.40 USD | 10.07 USD |
| March 1982 | 5.08 USD | 9.47 USD |
| February 1982 | 5.25 USD | 9.78 USD |
| January 1982 | 5.01 USD | 9.33 USD |
| December 1981 | 5.37 USD | 10.01 USD |
| November 1981 | 5.80 USD | 10.81 USD |
| October 1981 | 5.74 USD | 10.70 USD |
| September 1981 | 5.13 USD | 9.56 USD |
| August 1981 | 5.62 USD | 10.47 USD |
| July 1981 | 5.49 USD | 10.24 USD |
| June 1981 | 5.68 USD | 10.58 USD |
| May 1981 | 5.55 USD | 10.35 USD |
| April 1981 | 5.68 USD | 10.58 USD |
| March 1981 | 4.94 USD | 9.22 USD |
| February 1981 | 4.27 USD | 7.96 USD |
| January 1981 | 4.21 USD | 7.85 USD |
| December 1980 | 3.97 USD | 7.40 USD |
| November 1980 | 4.00 USD | 7.45 USD |
| October 1980 | 3.85 USD | 7.17 USD |
| September 1980 | 4.03 USD | 7.51 USD |
| August 1980 | 3.78 USD | 7.05 USD |
| July 1980 | 4.09 USD | 7.62 USD |
| June 1980 | 3.05 USD | 5.69 USD |
| May 1980 | 2.99 USD | 5.58 USD |
| April 1980 | 3.11 USD | 5.80 USD |
| March 1980 | 2.93 USD | 5.46 USD |
KELYA
Price: 19.64USD
52 week range price:
Dividend Yield: 0.37%
Forward Dividend Yield: 1.02%
Payout Ratio: 8.81%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 8.90
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 171030
Ebitda: 28.4 millionMarket Capitalization: 785.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -25.00%
DGR5: -5.68%