KraneShares FTSE Emerging Markets Consumer Technology Index ETF ( KEMQ) - Price History
Monthly price history for KEMQ (KraneShares FTSE Emerging Markets Consumer Technology Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.96 | $25.96 |
| July 2026 | $25.34 | $25.34 |
| June 2026 | $25.85 | $25.85 |
| May 2026 | $25.74 | $25.74 |
| April 2026 | $24.58 | $24.58 |
| March 2026 | $22.64 | $22.64 |
| February 2026 | $25.36 | $25.36 |
| January 2026 | $26.96 | $26.96 |
| December 2025 | $24.65 | $24.65 |
| November 2025 | $24.43 | $25.74 |
| October 2025 | $25.42 | $26.78 |
| September 2025 | $25.04 | $26.37 |
| August 2025 | $22.48 | $23.68 |
| July 2025 | $21.33 | $22.46 |
| June 2025 | $21.38 | $22.52 |
| May 2025 | $18.89 | $19.90 |
| April 2025 | $17.56 | $18.50 |
| March 2025 | $17.66 | $18.60 |
| February 2025 | $17.97 | $18.92 |
| January 2025 | $16.70 | $17.59 |
| December 2024 | $15.77 | $16.61 |
| November 2024 | $16.51 | $17.52 |
| October 2024 | $16.94 | $17.96 |
| September 2024 | $17.68 | $18.76 |
| August 2024 | $15.06 | $15.97 |
| July 2024 | $14.64 | $15.53 |
| June 2024 | $14.61 | $15.49 |
| May 2024 | $14.64 | $15.53 |
| April 2024 | $14.13 | $14.99 |
| March 2024 | $13.95 | $14.80 |
| February 2024 | $13.26 | $14.07 |
| January 2024 | $12.37 | $13.12 |
| December 2023 | $13.86 | $14.70 |
| November 2023 | $13.69 | $14.56 |
| October 2023 | $12.62 | $13.43 |
| September 2023 | $13.15 | $13.99 |
| August 2023 | $13.96 | $14.86 |
| July 2023 | $15.06 | $16.02 |
| June 2023 | $13.62 | $14.48 |
| May 2023 | $12.98 | $13.81 |
| April 2023 | $13.77 | $14.65 |
| March 2023 | $14.30 | $15.21 |
| February 2023 | $13.80 | $14.68 |
| January 2023 | $15.28 | $16.25 |
| December 2022 | $13.75 | $14.63 |
| November 2022 | $13.78 | $14.66 |
| October 2022 | $11.22 | $11.93 |
| September 2022 | $12.40 | $13.19 |
| August 2022 | $14.59 | $15.52 |
| July 2022 | $14.53 | $15.46 |
| June 2022 | $14.68 | $15.61 |
| May 2022 | $15.31 | $16.29 |
| April 2022 | $15.29 | $16.26 |
| March 2022 | $16.74 | $17.81 |
| February 2022 | $18.24 | $19.40 |
| January 2022 | $20.29 | $21.58 |
| December 2021 | $22.22 | $23.63 |
| November 2021 | $23.84 | $25.43 |
| October 2021 | $25.94 | $27.67 |
| September 2021 | $25.24 | $26.92 |
| August 2021 | $27.77 | $29.62 |
| July 2021 | $27.34 | $29.16 |
| June 2021 | $31.36 | $33.46 |
| May 2021 | $30.06 | $32.07 |
| April 2021 | $31.02 | $33.09 |
| March 2021 | $30.17 | $32.18 |
| February 2021 | $33.29 | $35.51 |
| January 2021 | $32.09 | $34.23 |
| December 2020 | $30.56 | $32.60 |
| November 2020 | $28.20 | $30.79 |
| October 2020 | $25.74 | $28.11 |
| September 2020 | $25.82 | $28.19 |
| August 2020 | $26.62 | $29.07 |
| July 2020 | $25.45 | $27.80 |
| June 2020 | $23.81 | $26 |
| May 2020 | $21.24 | $23.19 |
| April 2020 | $19.52 | $21.32 |
| March 2020 | $17.91 | $19.56 |
| February 2020 | $20.66 | $22.56 |
| January 2020 | $21.48 | $23.46 |
| December 2019 | $21.94 | $23.97 |
| November 2019 | $20.58 | $22.87 |
| October 2019 | $20.26 | $22.52 |
| September 2019 | $19.45 | $21.62 |
| August 2019 | $19.80 | $22 |
| July 2019 | $19.91 | $22.12 |
| June 2019 | $20.15 | $22.39 |
| May 2019 | $18.85 | $20.95 |
| April 2019 | $21 | $23.34 |
| March 2019 | $20.70 | $23 |
| February 2019 | $20.18 | $22.43 |
| January 2019 | $19.36 | $21.51 |
| December 2018 | $17.11 | $19.01 |
| November 2018 | $18.19 | $20.22 |
| October 2018 | $17.46 | $19.41 |
| September 2018 | $19.58 | $21.76 |
| August 2018 | $20.26 | $22.52 |
| July 2018 | $21.47 | $23.86 |
| June 2018 | $21.82 | $24.25 |
| May 2018 | $22.36 | $24.85 |
| April 2018 | $22.72 | $25.25 |
| March 2018 | $24.08 | $26.76 |
| February 2018 | $24.38 | $27.10 |
| January 2018 | $25.29 | $28.11 |
| December 2017 | $22.97 | $25.53 |
| November 2017 | $21.92 | $24.36 |
| October 2017 | $22.10 | $24.56 |
KEMQ
Price: $25.96
Dividend Yield: 5.05%
Forward Dividend Yield: 5.00%
Payout Ratio: 6.47%
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 16.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9900
Market Capitalization: 38.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3