KraneShares Emerging Markets Co - Price History
Monthly price history for KEMQ (KraneShares Emerging Markets Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.16 | $15.16 |
| March 2024 | $14.80 | $14.80 |
| February 2024 | $14.07 | $14.07 |
| January 2024 | $13.12 | $13.12 |
| December 2023 | $14.70 | $14.70 |
| November 2023 | $14.52 | $14.56 |
| October 2023 | $13.39 | $13.43 |
| September 2023 | $13.95 | $13.99 |
| August 2023 | $14.81 | $14.86 |
| July 2023 | $15.97 | $16.02 |
| June 2023 | $14.44 | $14.48 |
| May 2023 | $13.77 | $13.81 |
| April 2023 | $14.61 | $14.65 |
| March 2023 | $15.16 | $15.21 |
| February 2023 | $14.63 | $14.68 |
| January 2023 | $16.20 | $16.25 |
| December 2022 | $14.59 | $14.63 |
| November 2022 | $14.61 | $14.66 |
| October 2022 | $11.90 | $11.93 |
| September 2022 | $13.15 | $13.19 |
| August 2022 | $15.48 | $15.52 |
| July 2022 | $15.42 | $15.46 |
| June 2022 | $15.56 | $15.61 |
| May 2022 | $16.24 | $16.29 |
| April 2022 | $16.22 | $16.26 |
| March 2022 | $17.76 | $17.81 |
| February 2022 | $19.34 | $19.40 |
| January 2022 | $21.52 | $21.58 |
| December 2021 | $23.56 | $23.63 |
| November 2021 | $25.28 | $25.43 |
| October 2021 | $27.51 | $27.67 |
| September 2021 | $26.77 | $26.92 |
| August 2021 | $29.45 | $29.62 |
| July 2021 | $28.99 | $29.16 |
| June 2021 | $33.27 | $33.46 |
| May 2021 | $31.89 | $32.07 |
| April 2021 | $32.90 | $33.09 |
| March 2021 | $32 | $32.18 |
| February 2021 | $35.31 | $35.51 |
| January 2021 | $34.03 | $34.23 |
| December 2020 | $32.41 | $32.60 |
| November 2020 | $29.91 | $30.79 |
| October 2020 | $27.30 | $28.11 |
| September 2020 | $27.38 | $28.19 |
| August 2020 | $28.23 | $29.07 |
| July 2020 | $27 | $27.80 |
| June 2020 | $25.25 | $26 |
| May 2020 | $22.52 | $23.19 |
| April 2020 | $20.70 | $21.32 |
| March 2020 | $19 | $19.56 |
| February 2020 | $21.91 | $22.56 |
| January 2020 | $22.78 | $23.46 |
| December 2019 | $23.28 | $23.97 |
| November 2019 | $21.83 | $22.87 |
| October 2019 | $21.49 | $22.52 |
| September 2019 | $20.63 | $21.62 |
| August 2019 | $21 | $22 |
| July 2019 | $21.11 | $22.12 |
| June 2019 | $21.37 | $22.39 |
| May 2019 | $19.99 | $20.95 |
| April 2019 | $22.27 | $23.34 |
| March 2019 | $21.95 | $23 |
| February 2019 | $21.41 | $22.43 |
| January 2019 | $20.53 | $21.51 |
| December 2018 | $18.15 | $19.01 |
| November 2018 | $19.30 | $20.22 |
| October 2018 | $18.52 | $19.41 |
| September 2018 | $20.77 | $21.76 |
| August 2018 | $21.49 | $22.52 |
| July 2018 | $22.77 | $23.86 |
| June 2018 | $23.14 | $24.25 |
| May 2018 | $23.71 | $24.85 |
| April 2018 | $24.10 | $25.25 |
| March 2018 | $25.54 | $26.76 |
| February 2018 | $25.86 | $27.10 |
| January 2018 | $26.83 | $28.11 |
| December 2017 | $24.37 | $25.53 |
| November 2017 | $23.25 | $24.36 |
| October 2017 | $23.44 | $24.56 |
KEMQ
Price: $15.16
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 6.47%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 21.24
Exchange: PCX
Volume: 9900
Market Capitalization: 8.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1