KraneShares MSCI Emerging Marke - Price History
Monthly price history for KEMX (KraneShares MSCI Emerging Marke)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.20 | $29.20 |
| March 2024 | $29.34 | $29.34 |
| February 2024 | $28.43 | $28.43 |
| January 2024 | $27.74 | $27.74 |
| December 2023 | $28.51 | $28.51 |
| November 2023 | $27.04 | $27.59 |
| October 2023 | $24.61 | $25.11 |
| September 2023 | $25.13 | $25.64 |
| August 2023 | $25.86 | $26.39 |
| July 2023 | $27.18 | $27.73 |
| June 2023 | $26.08 | $26.61 |
| May 2023 | $25.10 | $25.62 |
| April 2023 | $24.88 | $25.39 |
| March 2023 | $24.84 | $25.35 |
| February 2023 | $24.20 | $24.70 |
| January 2023 | $25.49 | $26.01 |
| December 2022 | $23.65 | $24.13 |
| November 2022 | $24.66 | $26.19 |
| October 2022 | $22.04 | $23.40 |
| September 2022 | $21.08 | $22.39 |
| August 2022 | $23.48 | $24.94 |
| July 2022 | $23.71 | $25.18 |
| June 2022 | $22.94 | $24.36 |
| May 2022 | $25.78 | $27.38 |
| April 2022 | $25.88 | $27.48 |
| March 2022 | $28.05 | $29.79 |
| February 2022 | $28.29 | $30.04 |
| January 2022 | $29.42 | $31.24 |
| December 2021 | $29.32 | $31.14 |
| November 2021 | $27.99 | $31.15 |
| October 2021 | $28.66 | $31.89 |
| September 2021 | $28.48 | $31.69 |
| August 2021 | $29.46 | $32.78 |
| July 2021 | $28.56 | $31.78 |
| June 2021 | $29.14 | $32.42 |
| May 2021 | $29.13 | $32.42 |
| April 2021 | $28.32 | $31.52 |
| March 2021 | $27.91 | $31.06 |
| February 2021 | $27.46 | $30.56 |
| January 2021 | $26.99 | $30.03 |
| December 2020 | $26.52 | $29.51 |
| November 2020 | $23.88 | $27.03 |
| October 2020 | $20.79 | $23.54 |
| September 2020 | $20.96 | $23.73 |
| August 2020 | $20.96 | $23.72 |
| July 2020 | $20.89 | $23.64 |
| June 2020 | $19.31 | $21.86 |
| May 2020 | $18.15 | $20.54 |
| April 2020 | $17.84 | $20.19 |
| March 2020 | $16.38 | $18.54 |
| February 2020 | $20.62 | $23.33 |
| January 2020 | $22.15 | $25.07 |
| December 2019 | $23.50 | $26.60 |
| November 2019 | $21.91 | $25.49 |
| October 2019 | $22.04 | $25.63 |
| September 2019 | $21.12 | $24.56 |
| August 2019 | $20.46 | $23.80 |
| July 2019 | $21.26 | $24.73 |
| June 2019 | $21.79 | $25.35 |
| May 2019 | $20.25 | $23.55 |
| April 2019 | $21.62 | $25.15 |
KEMX
Price: $28.36
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 24.00%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 11.96
Exchange: PCX
Volume: 6100
Market Capitalization: 55.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%