KraneShares MSCI Emerging Markets ex China Index ETF ( KEMX) - Price History
Monthly price history for KEMX (KraneShares MSCI Emerging Markets ex China Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.05 | $53.05 |
| May 2026 | $51.75 | $51.75 |
| April 2026 | $46.62 | $46.62 |
| March 2026 | $40.55 | $40.55 |
| February 2026 | $45.60 | $45.60 |
| January 2026 | $41.20 | $41.20 |
| December 2025 | $37.08 | $37.08 |
| November 2025 | $35.47 | $36.66 |
| October 2025 | $35.70 | $36.89 |
| September 2025 | $33.49 | $34.61 |
| August 2025 | $31.50 | $32.55 |
| July 2025 | $31.11 | $32.16 |
| June 2025 | $31.20 | $32.25 |
| May 2025 | $29.12 | $30.10 |
| April 2025 | $27.66 | $28.59 |
| March 2025 | $26.98 | $27.88 |
| February 2025 | $26.74 | $27.64 |
| January 2025 | $27.40 | $28.32 |
| December 2024 | $26.82 | $27.71 |
| November 2024 | $27.70 | $29.56 |
| October 2024 | $28.25 | $30.15 |
| September 2024 | $29.25 | $31.21 |
| August 2024 | $28.93 | $30.87 |
| July 2024 | $29.13 | $31.08 |
| June 2024 | $28.15 | $30.04 |
| May 2024 | $26.88 | $28.68 |
| April 2024 | $26.60 | $28.38 |
| March 2024 | $27.49 | $29.34 |
| February 2024 | $26.64 | $28.43 |
| January 2024 | $26 | $27.74 |
| December 2023 | $26.72 | $28.51 |
| November 2023 | $25.34 | $27.59 |
| October 2023 | $23.06 | $25.11 |
| September 2023 | $23.55 | $25.64 |
| August 2023 | $24.23 | $26.39 |
| July 2023 | $25.47 | $27.73 |
| June 2023 | $24.44 | $26.61 |
| May 2023 | $23.52 | $25.62 |
| April 2023 | $23.32 | $25.39 |
| March 2023 | $23.28 | $25.35 |
| February 2023 | $22.68 | $24.70 |
| January 2023 | $23.89 | $26.01 |
| December 2022 | $22.16 | $24.13 |
| November 2022 | $23.11 | $26.19 |
| October 2022 | $20.65 | $23.40 |
| September 2022 | $19.75 | $22.39 |
| August 2022 | $22 | $24.94 |
| July 2022 | $22.22 | $25.18 |
| June 2022 | $21.50 | $24.36 |
| May 2022 | $24.16 | $27.38 |
| April 2022 | $24.25 | $27.48 |
| March 2022 | $26.29 | $29.79 |
| February 2022 | $26.51 | $30.04 |
| January 2022 | $27.57 | $31.24 |
| December 2021 | $27.48 | $31.14 |
| November 2021 | $26.23 | $31.15 |
| October 2021 | $26.86 | $31.89 |
| September 2021 | $26.68 | $31.69 |
| August 2021 | $27.61 | $32.78 |
| July 2021 | $26.76 | $31.78 |
| June 2021 | $27.30 | $32.42 |
| May 2021 | $27.30 | $32.42 |
| April 2021 | $26.54 | $31.52 |
| March 2021 | $26.15 | $31.06 |
| February 2021 | $25.73 | $30.56 |
| January 2021 | $25.29 | $30.03 |
| December 2020 | $24.86 | $29.51 |
| November 2020 | $22.38 | $27.03 |
| October 2020 | $19.49 | $23.54 |
| September 2020 | $19.65 | $23.73 |
| August 2020 | $19.64 | $23.72 |
| July 2020 | $19.58 | $23.64 |
| June 2020 | $18.10 | $21.86 |
| May 2020 | $17.01 | $20.54 |
| April 2020 | $16.71 | $20.19 |
| March 2020 | $15.35 | $18.54 |
| February 2020 | $19.32 | $23.33 |
| January 2020 | $20.76 | $25.07 |
| December 2019 | $22.03 | $26.60 |
| November 2019 | $20.54 | $25.49 |
| October 2019 | $20.65 | $25.63 |
| September 2019 | $19.79 | $24.56 |
| August 2019 | $19.17 | $23.80 |
| July 2019 | $19.92 | $24.73 |
| June 2019 | $20.42 | $25.35 |
| May 2019 | $18.98 | $23.55 |
| April 2019 | $20.26 | $25.15 |
KEMX
Price: $53.05
Dividend Yield: 2.33%
Forward Dividend Yield: 2.21%
Payout Ratio: 24.00%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 15.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 117.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 15.84%
DGR5: 30.00%