Akerna Corp. - Price History
Monthly price history for KERNW (Akerna Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.63 | $0.63 |
| July 2021 | $0.78 | $0.78 |
| June 2021 | $0.98 | $0.98 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $1.04 | $1.04 |
| March 2021 | $1.35 | $1.35 |
| February 2021 | $1.81 | $1.81 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $0.93 | $0.93 |
| November 2020 | $0.52 | $0.52 |
| October 2020 | $0.31 | $0.31 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.61 | $0.61 |
| June 2020 | $1 | $1 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $0.89 | $0.89 |
| December 2019 | $0.96 | $0.96 |
| November 2019 | $0.70 | $0.70 |
| October 2019 | $0.45 | $0.45 |
| September 2019 | $0.73 | $0.73 |
| August 2019 | $1.14 | $1.14 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $2.98 | $2.98 |
| May 2019 | $0.71 | $0.71 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.57 | $0.57 |
| January 2019 | $0.81 | $0.81 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.30 | $1.30 |
| September 2018 | $1.48 | $1.48 |
| August 2018 | $0.90 | $0.90 |
| July 2018 | $0.75 | $0.75 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.75 | $0.75 |
| March 2018 | $0.62 | $0.62 |
| February 2018 | $0.65 | $0.65 |
KERNW
Price: $0
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -0.03
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 37290
Market Capitalization: 6715